home / stock / npscy / npscy quote
Last: | $7.49 |
---|---|
Change Percent: | 1.17% |
Open: | $7.525 |
Close: | $7.49 |
High: | $7.55 |
Low: | $7.41 |
Volume: | 100,666 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.525 | $7.49 | $7.55 | $7.41 | 100,666 | 05-07-2024 |
$7.614 | $7.68 | $7.614 | $7.798 | $7.56 | 31,550 | 05-06-2024 |
$7.6 | $7.5531 | $7.6 | $7.65 | $7.48 | 16,642 | 05-03-2024 |
$7.5 | $7.5099 | $7.5 | $7.51 | $7.42 | 29,879 | 05-02-2024 |
$7.29 | $7.46 | $7.29 | $7.6167 | $7.29 | 30,370 | 05-01-2024 |
$7.536 | $7.62 | $7.536 | $7.62 | $7.44 | 65,270 | 04-30-2024 |
$7.4 | $7.446 | $7.4 | $7.5 | $7.3501 | 33,089 | 04-29-2024 |
$7.361 | $7.3 | $7.361 | $7.4 | $7.3 | 79,276 | 04-26-2024 |
$7.3 | $7.3006 | $7.3 | $7.33 | $7.28 | 68,036 | 04-25-2024 |
$7.49 | $7.505 | $7.49 | $7.5093 | $7.4001 | 28,440 | 04-24-2024 |
$7.6 | $7.58 | $7.6 | $7.61 | $7.52 | 40,660 | 04-23-2024 |
$7.55 | $7.78 | $7.55 | $7.79 | $7.47 | 56,756 | 04-22-2024 |
$7.5018 | $7.53 | $7.5018 | $7.65 | $7.4 | 24,524 | 04-19-2024 |
$7.44 | $7.7366 | $7.44 | $7.74 | $7.4 | 60,568 | 04-18-2024 |
$7.42 | $7.69 | $7.42 | $7.69 | $7.4 | 52,884 | 04-17-2024 |
$7.59 | $7.82 | $7.59 | $7.82 | $7.53 | 59,241 | 04-16-2024 |
$7.74 | $8.08 | $7.74 | $8.08 | $7.74 | 71,088 | 04-15-2024 |
$7.75 | $7.85 | $7.75 | $8.08 | $7.738 | 37,645 | 04-12-2024 |
$7.94 | $8.14 | $7.94 | $8.14 | $7.86 | 48,625 | 04-11-2024 |
$7.87 | $8.19 | $7.87 | $8.24 | $7.67 | 21,924 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Steel Corporation - ADR Company Name:
NPSCY Stock Symbol:
OTCMKTS Market:
United States Steel Corporation (NYSE:X) provided first-quarter FY24 guidance today. The company expects adjusted EPS of $0.80-$0.84 (vs....
President Joe Biden is reportedly poised to express significant apprehension regarding Nippon Steel Corporation’s (OTC:NP...
The prospect of former President Donald Trump returning to the White House is reportedly causing unease among Japanese businesses. What Happened: A...