NPSNY Quote, Trading Chart, Naspers Ltd ADR Repstg Cl N

home / stock / npsny / npsny quote

Stock Information
Company Name: Naspers Ltd ADR Repstg Cl N
Stock Symbol: NPSNY
Market: OTC
Website: naspers.com
Menu
Get NPSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPSNY Quote
Last:$11.6
Change Percent:0.52%
Open:$11.42
Previous Close:$11.54
High:$11.77
Low:$11.42
Volume:67,825
Last Trade Date Time:03/16/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
NPSNY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$11.42
Close:$11.54
High:$11.77
Low:$11.42
Volume:67,825
Date:2026-03-13
Open:$11.61
Close:$11.245
High:$11.73
Low:$11.45
Volume:71,543
Date:2026-03-12
Open:$11.12
Close:$11.305
High:$11.33
Low:$11.12
Volume:44,609
Date:2026-03-11
Open:$11.49
Close:$11.7
High:$11.49
Low:$11.25
Volume:127,717
Date:2026-03-10
Open:$11.64
Close:$10.66
High:$11.7
Low:$11.44
Volume:142,902
Date:2026-03-09
Open:$10.67
Close:$10.61
High:$10.82
Low:$10.54
Volume:13,136
Date:2026-03-06
Open:$10.33
Close:$10.535
High:$10.661
Low:$10.33
Volume:102,530
Date:2026-03-05
Open:$10.74
Close:$10.85
High:$10.8
Low:$10.5
Volume:198,606
Date:2026-03-04
Open:$10.66
Close:$10.28
High:$10.85
Low:$10.44
Volume:131,103
Date:2026-03-03
Open:$10.21
Close:$10.89
High:$10.39
Low:$10.14
Volume:148,131
Date:2026-03-02
Open:$10.63
Close:$11.165
High:$10.89
Low:$10.63
Volume:110,800
Date:2026-02-27
Open:$11.39
Close:$11.108
High:$11.39
Low:$11.01
Volume:56,810
Date:2026-02-26
Open:$11.18
Close:$11.495
High:$11.26
Low:$11.1
Volume:27,006
Date:2026-02-25
Open:$11.5
Close:$11.41
High:$11.523
Low:$11.4
Volume:100,615
Date:2026-02-24
Open:$11.3
Close:$11.435
High:$11.41
Low:$11.3
Volume:28,477
Date:2026-02-23
Open:$11.4
Close:$11.33
High:$11.62
Low:$11.4
Volume:152,299
Date:2026-02-20
Open:$11.2
Close:$11.22
High:$11.37
Low:$11.13
Volume:124,124
Date:2026-02-19
Open:$11.21
Close:$11.405
High:$11.26
Low:$11.158
Volume:60,564
Date:2026-02-18
Open:$11.24
Close:$11.185
High:$11.48
Low:$11.24
Volume:164,419
Date:2026-02-17
Open:$11.19
Close:$11.29
High:$11.22
Low:$11.01
Volume:349,656