NPSNY Quote, Trading Chart, Naspers Ltd ADR Repstg Cl N

home / stock / npsny / npsny quote

Stock Information
Company Name: Naspers Ltd ADR Repstg Cl N
Stock Symbol: NPSNY
Market: OTC
Website: naspers.com
Menu
NPSNY NPSNY Quote NPSNY Short NPSNY News NPSNY Articles NPSNY Message Board
Get NPSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPSNY Quote
Last:$37.622
Change Percent:1.39%
Open:$37.62
Previous Close:$37.622
High:$37.795
Low:$37.42
Volume:13,670
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPSNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.62
Close:$37.622
High:$37.795
Low:$37.42
Volume:13,670
Date:2024-07-18
Open:$38.7
Close:$38.15
High:$38.79
Low:$38.13
Volume:40,310
Date:2024-07-17
Open:$38.76
Close:$38.42
High:$38.76
Low:$38.21
Volume:44,534
Date:2024-07-16
Open:$38.81
Close:$39.115
High:$39.13
Low:$38.79
Volume:36,186
Date:2024-07-15
Open:$39.32
Close:$39.78
High:$40.09
Low:$39.32
Volume:48,957
Date:2024-07-12
Open:$40.79
Close:$40.73
High:$40.88
Low:$40.6
Volume:12,585
Date:2024-07-11
Open:$38.8
Close:$39.32
High:$39.5
Low:$38.8
Volume:17,007
Date:2024-07-10
Open:$38.84
Close:$38.81
High:$38.9
Low:$38.56
Volume:21,729
Date:2024-07-09
Open:$38.77
Close:$39.03
High:$39.11
Low:$38.77
Volume:20,361
Date:2024-07-08
Open:$39.01
Close:$39.05
High:$39.19
Low:$39.007
Volume:18,489
Date:2024-07-05
Open:$38.81
Close:$38.76
High:$38.97
Low:$38.31
Volume:34,929
Date:2024-07-04
Open:$38.28
Close:$38.22
High:$38.72
Low:$37.9601
Volume:29,440
Date:2024-07-03
Open:$38.28
Close:$38.22
High:$38.72
Low:$37.9601
Volume:29,440
Date:2024-07-02
Open:$37.58
Close:$37.62
High:$37.715
Low:$37.38
Volume:20,660
Date:2024-07-01
Open:$38.64
Close:$37.89
High:$38.64
Low:$37.8
Volume:71,658
Date:2024-06-28
Open:$38.91
Close:$38.95
High:$39.08
Low:$38.81
Volume:31,930
Date:2024-06-27
Open:$38.75
Close:$38.48
High:$38.9
Low:$38.39
Volume:40,052
Date:2024-06-26
Open:$39.13
Close:$39.49
High:$39.5325
Low:$39.13
Volume:25,054
Date:2024-06-25
Open:$39.32
Close:$39.32
High:$39.33
Low:$38.99
Volume:70,106
Date:2024-06-24
Open:$40.43
Close:$40.7
High:$41
Low:$40.42
Volume:42,433