home / stock / npsny / npsny quote
Last: | $40.07 |
---|---|
Change Percent: | 0.07% |
Open: | $40.52 |
Close: | $40.07 |
High: | $40.53 |
Low: | $40.07 |
Volume: | 8,596 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.07 | $40.52 | $40.07 | $40.53 | $40.07 | 8,596 | 05-07-2024 |
$40.55 | $41.39 | $40.55 | $41.39 | $40.51 | 26,137 | 05-06-2024 |
$40.75 | $41.09 | $40.75 | $41.16 | $40.43 | 38,151 | 05-03-2024 |
$40.11 | $39.84 | $40.11 | $40.53 | $39.51 | 78,381 | 05-02-2024 |
$38.69 | $38.06 | $38.69 | $39.03 | $38.06 | 42,176 | 05-01-2024 |
$38.14 | $38.94 | $38.14 | $38.94 | $38.1 | 40,954 | 04-30-2024 |
$38.64 | $38.53 | $38.64 | $38.945 | $38.5 | 46,133 | 04-29-2024 |
$38.44 | $38.38 | $38.44 | $38.76 | $37.73 | 140,111 | 04-26-2024 |
$37.82 | $37.13 | $37.82 | $37.82 | $37.1 | 40,074 | 04-25-2024 |
$38.19 | $38 | $38.19 | $38.37 | $37.75 | 67,338 | 04-24-2024 |
$37.26 | $37.02 | $37.26 | $37.56 | $37.02 | 147,137 | 04-23-2024 |
$35.58 | $35.36 | $35.58 | $35.84 | $35.36 | 113,010 | 04-22-2024 |
$33.92 | $33.6 | $33.92 | $34.0399 | $33.6 | 55,191 | 04-19-2024 |
$33.83 | $33.83 | $33.83 | $33.9199 | $33.66 | 15,117 | 04-18-2024 |
$33.58 | $33.8 | $33.58 | $33.94 | $33.45 | 27,786 | 04-17-2024 |
$33.72 | $33.33 | $33.72 | $33.94 | $33.33 | 42,784 | 04-16-2024 |
$34.15 | $35.19 | $34.15 | $35.19 | $34.15 | 22,007 | 04-15-2024 |
$35.01 | $35.24 | $35.01 | $35.51 | $34.9713 | 23,692 | 04-12-2024 |
$35.85 | $35.59 | $35.85 | $35.9475 | $35.35 | 23,916 | 04-11-2024 |
$35.84 | $35.61 | $35.84 | $36.05 | $35.61 | 176,704 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naspers Ltd ADR Repstg Cl N Company Name:
NPSNY Stock Symbol:
OTCMKTS Market:
While international stocks have been quite tumultuous this year, the story of South African investment company Naspers (OTC: NPSNY) and its associated investee, Prosus (OTC: PROSY) , keeps getting better. While investors in this conglomerate have had a difficult few year...
For years, Tencent 's (OTC: TCEHY) largest shareholder, early investor Naspers (OTC: NPSNY) , along with its cross-held holding company subsidiary Prosus (OTC: PROSY) , has traded at a discount to its Tencent stake. Despite Naspers/Prosus' best efforts at financial e...