NPSNY Short Information, Naspers Ltd ADR Repstg Cl N
Stock Information
| Company Name: |
Naspers Ltd ADR Repstg Cl N |
| Stock Symbol: |
NPSNY |
| Market: |
OTC |
| Website: |
naspers.com |
Get NPSNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,228 |
| Total Actual Volume |
675,452 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.62 |
| Close: | $37.622 |
| High: | $37.795 |
| Volume: | 13,670 |
| Short Volume: | 4,036 |
| Short Percentage: | 29.52% |
| Stock Date: | 2024-07-18 |
| Open: | $38.7 |
| Close: | $38.15 |
| High: | $38.79 |
| Volume: | 40,310 |
| Short Volume: | 5,552 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-07-17 |
| Open: | $38.76 |
| Close: | $38.42 |
| High: | $38.76 |
| Volume: | 44,534 |
| Short Volume: | 19,855 |
| Short Percentage: | 44.58% |
| Stock Date: | 2024-07-16 |
| Open: | $38.81 |
| Close: | $39.115 |
| High: | $39.13 |
| Volume: | 36,186 |
| Short Volume: | 2,559 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-07-15 |
| Open: | $39.32 |
| Close: | $39.78 |
| High: | $40.09 |
| Volume: | 48,957 |
| Short Volume: | 3,333 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-12 |
| Open: | $40.79 |
| Close: | $40.73 |
| High: | $40.88 |
| Volume: | 12,585 |
| Short Volume: | 3,788 |
| Short Percentage: | 30.10% |
| Stock Date: | 2024-07-11 |
| Open: | $38.8 |
| Close: | $39.32 |
| High: | $39.5 |
| Volume: | 17,007 |
| Short Volume: | 3,665 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-07-10 |
| Open: | $38.84 |
| Close: | $38.81 |
| High: | $38.9 |
| Volume: | 21,729 |
| Short Volume: | 2,646 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-07-09 |
| Open: | $38.77 |
| Close: | $39.03 |
| High: | $39.11 |
| Volume: | 20,361 |
| Short Volume: | 3,867 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-07-08 |
| Open: | $39.01 |
| Close: | $39.05 |
| High: | $39.19 |
| Volume: | 18,489 |
| Short Volume: | 2,023 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-07-05 |
| Open: | $38.81 |
| Close: | $38.76 |
| High: | $38.97 |
| Volume: | 34,929 |
| Short Volume: | 6,652 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-07-03 |
| Open: | $38.28 |
| Close: | $38.22 |
| High: | $38.72 |
| Volume: | 29,440 |
| Short Volume: | 4,463 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-07-02 |
| Open: | $37.58 |
| Close: | $37.62 |
| High: | $37.715 |
| Volume: | 20,660 |
| Short Volume: | 4,194 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-07-01 |
| Open: | $38.64 |
| Close: | $37.89 |
| High: | $38.64 |
| Volume: | 71,658 |
| Short Volume: | 20,035 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-06-28 |
| Open: | $38.91 |
| Close: | $38.95 |
| High: | $39.08 |
| Volume: | 31,930 |
| Short Volume: | 6,496 |
| Short Percentage: | 20.34% |
| Stock Date: | 2024-06-27 |
| Open: | $38.75 |
| Close: | $38.48 |
| High: | $38.9 |
| Volume: | 40,052 |
| Short Volume: | 11,693 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-06-26 |
| Open: | $39.13 |
| Close: | $39.49 |
| High: | $39.5325 |
| Volume: | 25,054 |
| Short Volume: | 8,014 |
| Short Percentage: | 31.99% |
| Stock Date: | 2024-06-25 |
| Open: | $39.32 |
| Close: | $39.32 |
| High: | $39.33 |
| Volume: | 70,106 |
| Short Volume: | 24,686 |
| Short Percentage: | 35.21% |
| Stock Date: | 2024-06-24 |
| Open: | $40.43 |
| Close: | $40.7 |
| High: | $41 |
| Volume: | 42,433 |
| Short Volume: | 8,641 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-21 |
| Open: | $40.73 |
| Close: | $40.15 |
| High: | $40.77 |
| Volume: | 35,362 |
| Short Volume: | 7,030 |
| Short Percentage: | 19.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.