home / stock / npsny / npsny short
Short Information | Naspers Ltd ADR Repstg Cl N (OTCMKTS:NPSNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 369,799 |
Total Actual Volume | 1,175,395 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 3 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 18,490 |
Average Short Percentage | 32.34% |
Is there a NPSNY Short Squeeze or Breakout about to happen?
See the NPSNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $40.52 | $40.07 | $40.53 | $40.07 | 8,596 | 2,782 | 32.36% |
05-06-2024 | $41.39 | $40.55 | $41.39 | $40.51 | 26,137 | 9,159 | 35.04% |
05-03-2024 | $41.09 | $40.75 | $41.16 | $40.43 | 38,151 | 15,330 | 40.18% |
05-02-2024 | $39.84 | $40.11 | $40.53 | $39.51 | 78,381 | 33,916 | 43.27% |
05-01-2024 | $38.06 | $38.69 | $39.03 | $38.06 | 42,176 | 17,920 | 42.49% |
04-30-2024 | $38.94 | $38.14 | $38.94 | $38.1 | 40,954 | 21,820 | 53.28% |
04-29-2024 | $38.53 | $38.64 | $38.945 | $38.5 | 46,133 | 15,291 | 33.15% |
04-26-2024 | $38.38 | $38.44 | $38.76 | $37.73 | 140,111 | 73,649 | 52.56% |
04-25-2024 | $37.13 | $37.82 | $37.82 | $37.1 | 40,074 | 12,293 | 30.68% |
04-24-2024 | $38 | $38.19 | $38.37 | $37.75 | 67,338 | 31,753 | 47.15% |
04-23-2024 | $37.02 | $37.26 | $37.56 | $37.02 | 147,137 | 70,698 | 48.05% |
04-22-2024 | $35.36 | $35.58 | $35.84 | $35.36 | 113,010 | 10,191 | 9.02% |
04-19-2024 | $33.6 | $33.92 | $34.0399 | $33.6 | 55,191 | 9,179 | 16.63% |
04-18-2024 | $33.83 | $33.83 | $33.9199 | $33.66 | 15,117 | 7,797 | 51.58% |
04-17-2024 | $33.8 | $33.58 | $33.94 | $33.45 | 27,786 | 5,755 | 20.71% |
04-16-2024 | $33.33 | $33.72 | $33.94 | $33.33 | 42,784 | 15,363 | 35.91% |
04-15-2024 | $35.19 | $34.15 | $35.19 | $34.15 | 22,007 | 5,205 | 23.65% |
04-12-2024 | $35.24 | $35.01 | $35.51 | $34.9713 | 23,692 | 2,132 | 9% |
04-11-2024 | $35.59 | $35.85 | $35.9475 | $35.35 | 23,916 | 4,638 | 19.39% |
04-10-2024 | $35.61 | $35.84 | $36.05 | $35.61 | 176,704 | 4,928 | 2.79% |
News, Short Squeeze, Breakout and More Instantly...
Naspers Ltd ADR Repstg Cl N Company Name:
NPSNY Stock Symbol:
OTCMKTS Market:
While international stocks have been quite tumultuous this year, the story of South African investment company Naspers (OTC: NPSNY) and its associated investee, Prosus (OTC: PROSY) , keeps getting better. While investors in this conglomerate have had a difficult few year...
For years, Tencent 's (OTC: TCEHY) largest shareholder, early investor Naspers (OTC: NPSNY) , along with its cross-held holding company subsidiary Prosus (OTC: PROSY) , has traded at a discount to its Tencent stake. Despite Naspers/Prosus' best efforts at financial e...