NPT Quote, Trading Chart, Texxon Holding Limited

home / stock / npt / npt quote

Stock Information
Company Name: Texxon Holding Limited
Stock Symbol: NPT
Market: NASDAQ
Website: ir.npt-cn.com
Menu
Get NPT Alerts

News, Short Squeeze, Breakout and More Instantly...
NPT Quote
Last:$2.63
Change Percent:1.15%
Open:$2.6
Previous Close:$2.63
High:$2.69
Low:$2.57
Volume:12,694
Last Trade Date Time:07/21/2026 03:45:11 pm
Quotes are delayed by 15 to 20 minutes.
NPT Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$2.6
Close:$2.63
High:$2.69
Low:$2.57
Volume:12,694
Date:2026-07-20
Open:$2.57
Close:$2.6
High:$2.61
Low:$2.41
Volume:40,408
Date:2026-07-17
Open:$2.67
Close:$2.46
High:$2.67
Low:$2.46
Volume:45,669
Date:2026-07-16
Open:$2.53
Close:$2.59
High:$2.71
Low:$2.47
Volume:39,648
Date:2026-07-15
Open:$2.6
Close:$2.58
High:$2.7399
Low:$2.47
Volume:57,459
Date:2026-07-14
Open:$2.76
Close:$2.6
High:$2.76
Low:$2.6
Volume:26,916
Date:2026-07-13
Open:$2.68
Close:$2.7261
High:$2.75
Low:$2.6
Volume:22,495
Date:2026-07-10
Open:$2.65
Close:$2.69
High:$2.79
Low:$2.55
Volume:44,633
Date:2026-07-09
Open:$2.6
Close:$2.705
High:$2.81
Low:$2.5711
Volume:17,778
Date:2026-07-08
Open:$2.68
Close:$2.74
High:$2.74
Low:$2.608
Volume:44,084
Date:2026-07-07
Open:$2.57
Close:$2.7
High:$3.5999
Low:$2.2001
Volume:1,176,866
Date:2026-07-06
Open:$2.34
Close:$2.465
High:$2.6
Low:$2.27
Volume:62,697
Date:2026-07-02
Open:$2.55
Close:$2.44
High:$2.55
Low:$2.38
Volume:37,329
Date:2026-07-01
Open:$2.4
Close:$2.2813
High:$2.53
Low:$2.4
Volume:27,072
Date:2026-06-30
Open:$2.2301
Close:$2.285
High:$2.34
Low:$2.2301
Volume:7,246
Date:2026-06-29
Open:$2.32
Close:$2.3609
High:$2.38
Low:$2.26
Volume:12,256
Date:2026-06-26
Open:$2.2
Close:$2.37
High:$2.46
Low:$2.2
Volume:26,746
Date:2026-06-25
Open:$2.34
Close:$2.1995
High:$2.4
Low:$2.34
Volume:11,704
Date:2026-06-24
Open:$2.3
Close:$2.36
High:$2.4048
Low:$2.1801
Volume:28,078
Date:2026-06-23
Open:$2.5
Close:$2.67
High:$2.53
Low:$2.3001
Volume:52,086