NPTN Quote, Trading Chart, NeoPhotonics Corporation

home / stock / nptn / nptn quote

Stock Information
Company Name: NeoPhotonics Corporation
Stock Symbol: NPTN
Market: NYSE
Website: neophotonics.com
Menu
NPTN NPTN Quote NPTN Short NPTN News NPTN Articles NPTN Message Board
Get NPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
NPTN Quote
Last:$16.01
Change Percent:0.0%
Open:$15.99
Previous Close:$16.01
High:$16.01
Low:$15.99
Volume:1,745,290
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NPTN Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.99
Close:$16.01
High:$16.01
Low:$15.99
Volume:1,745,290
Date:2022-08-01
Open:$16
Close:$16
High:$16
Low:$15.98
Volume:3,481,417
Date:2022-07-29
Open:$15.77
Close:$15.99
High:$16
Low:$15.75
Volume:1,649,940
Date:2022-07-28
Open:$15.7
Close:$15.79
High:$15.79
Low:$15.7
Volume:401,910
Date:2022-07-26
Open:$15.78
Close:$15.78
High:$15.78
Low:$15.72
Volume:212,656
Date:2022-07-19
Open:$15.73
Close:$15.72
High:$15.77
Low:$15.71
Volume:754,261
Date:2022-07-18
Open:$15.74
Close:$15.73
High:$15.75
Low:$15.725
Volume:645,911
Date:2022-07-15
Open:$15.75
Close:$15.74
High:$15.76
Low:$15.72
Volume:481,496
Date:2022-07-14
Open:$15.74
Close:$15.73
High:$15.75
Low:$15.71
Volume:717,878
Date:2022-07-13
Open:$15.74
Close:$15.74
High:$15.78
Low:$15.72
Volume:663,112
Date:2022-07-12
Open:$15.72
Close:$15.74
High:$15.765
Low:$15.7
Volume:542,290
Date:2022-07-11
Open:$15.72
Close:$15.71
High:$15.725
Low:$15.7
Volume:611,891
Date:2022-07-08
Open:$15.71
Close:$15.72
High:$15.745
Low:$15.705
Volume:903,258
Date:2022-07-07
Open:$15.71
Close:$15.73
High:$15.73
Low:$15.69
Volume:705,100
Date:2022-07-06
Open:$15.71
Close:$15.7
High:$15.725
Low:$15.67
Volume:878,465
Date:2022-07-05
Open:$15.65
Close:$15.73
High:$15.73
Low:$15.52
Volume:868,786
Date:2022-07-04
Open:$15.69
Close:$15.7
High:$15.73
Low:$15.58
Volume:721,415
Date:2022-07-01
Open:$15.69
Close:$15.7
High:$15.73
Low:$15.58
Volume:721,415
Date:2022-06-30
Open:$15.67
Close:$15.73
High:$15.75
Low:$15.67
Volume:1,409,087
Date:2022-06-29
Open:$15.68
Close:$15.69
High:$15.74
Low:$15.67
Volume:730,962