NRDBY Quote, Trading Chart, Nordea Bank ABp ADR

home / stock / nrdby / nrdby quote

Stock Information
Company Name: Nordea Bank ABp ADR
Stock Symbol: NRDBY
Market: OTC
Menu
NRDBY NRDBY Quote NRDBY Short NRDBY News NRDBY Articles NRDBY Message Board
Get NRDBY Alerts

News, Short Squeeze, Breakout and More Instantly...
NRDBY Quote
Last:$11.52
Change Percent:-0.8%
Open:$11.6225
Previous Close:$11.52
High:$11.64
Low:$11.52
Volume:95,259
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRDBY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.6225
Close:$11.52
High:$11.64
Low:$11.52
Volume:95,259
Date:2024-07-17
Open:$11.58
Close:$11.53
High:$11.6097
Low:$11.49
Volume:157,352
Date:2024-07-16
Open:$11.505
Close:$11.48
High:$11.59
Low:$11.4
Volume:74,745
Date:2024-07-15
Open:$11.545
Close:$11.58
High:$11.62
Low:$11.443
Volume:67,441
Date:2024-07-12
Open:$11.99
Close:$12.04
High:$12.04
Low:$11.93
Volume:60,157
Date:2024-07-11
Open:$11.905
Close:$11.86
High:$11.93
Low:$11.81
Volume:54,427
Date:2024-07-10
Open:$11.7325
Close:$11.74
High:$11.81
Low:$11.67
Volume:40,921
Date:2024-07-09
Open:$11.54
Close:$11.68
High:$11.74
Low:$11.54
Volume:43,674
Date:2024-07-08
Open:$11.94
Close:$11.95
High:$12.04
Low:$11.86
Volume:70,473
Date:2024-07-05
Open:$12.07
Close:$12.17
High:$12.17
Low:$12.03
Volume:39,798
Date:2024-07-04
Open:$12.215
Close:$12.37
High:$12.37
Low:$12.15
Volume:28,444
Date:2024-07-03
Open:$12.215
Close:$12.37
High:$12.37
Low:$12.15
Volume:28,444
Date:2024-07-02
Open:$12.06
Close:$12.12
High:$12.14
Low:$12.06
Volume:122,446
Date:2024-07-01
Open:$12.14
Close:$12.285
High:$12.29
Low:$12.14
Volume:55,382
Date:2024-06-28
Open:$11.84
Close:$12
High:$12
Low:$11.84
Volume:67,664
Date:2024-06-27
Open:$11.7701
Close:$11.91
High:$11.91
Low:$11.7701
Volume:45,805
Date:2024-06-26
Open:$11.905
Close:$11.85
High:$11.93
Low:$11.79
Volume:67,153
Date:2024-06-25
Open:$12.03
Close:$12.05
High:$12.1
Low:$11.99
Volume:76,632
Date:2024-06-24
Open:$12.15
Close:$12.25
High:$12.274
Low:$12.15
Volume:67,342
Date:2024-06-21
Open:$12.25
Close:$12.02
High:$12.25
Low:$11.96
Volume:53,687