home / stock / nrdby / nrdby quote
Last: | $11.71 |
---|---|
Change Percent: | 0.43% |
Open: | $11.68 |
Close: | $11.71 |
High: | $11.73 |
Low: | $11.59 |
Volume: | 41,458 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.71 | $11.68 | $11.71 | $11.73 | $11.59 | 41,458 | 04-26-2024 |
$11.73 | $11.64 | $11.73 | $11.73 | $11.58 | 37,887 | 04-25-2024 |
$11.77 | $11.76 | $11.77 | $11.7965 | $11.7 | 44,952 | 04-24-2024 |
$12.05 | $11.942 | $12.05 | $12.0692 | $11.942 | 64,920 | 04-23-2024 |
$11.81 | $11.74 | $11.81 | $11.88 | $11.731 | 51,460 | 04-22-2024 |
$11.56 | $11.575 | $11.56 | $11.655 | $11.55 | 55,379 | 04-19-2024 |
$11.33 | $11.3 | $11.33 | $11.45 | $11.2299 | 83,183 | 04-18-2024 |
$11.27 | $11.39 | $11.27 | $11.395 | $11.18 | 68,871 | 04-17-2024 |
$11.08 | $11.1225 | $11.08 | $11.22 | $11.065 | 124,458 | 04-16-2024 |
$11.29 | $11.5 | $11.29 | $11.52 | $11.28 | 80,116 | 04-15-2024 |
$11.44 | $11.5 | $11.44 | $11.53 | $11.41 | 73,013 | 04-12-2024 |
$11.58 | $11.5501 | $11.58 | $11.64 | $11.398 | 55,980 | 04-11-2024 |
$11.63 | $11.77 | $11.63 | $11.77 | $11.6 | 82,489 | 04-10-2024 |
$11.902 | $11.98 | $11.902 | $12.07 | $11.85 | 1,922,700 | 04-09-2024 |
$11.76 | $11.73 | $11.76 | $11.81 | $11.63 | 872,361 | 04-08-2024 |
$11.59 | $11.51 | $11.59 | $11.605 | $11.5029 | 41,821 | 04-05-2024 |
$11.42 | $11.63 | $11.42 | $11.65 | $11.42 | 51,876 | 04-04-2024 |
$11.59 | $11.6989 | $11.59 | $11.6989 | $11.583 | 59,970 | 04-03-2024 |
$11.35 | $11.298 | $11.35 | $11.39 | $11.298 | 64,215 | 04-02-2024 |
$11.22 | $11.164 | $11.22 | $11.26 | $11.116 | 96,259 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordea Bank ABp ADR Company Name:
NRDBY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Swedish activist investor Cevian Capital AB reportedly made a major investment in UBS Group AG (NYSE: UBS), targeting the Swiss...