home / stock / nrdef / nrdef short

NRDEF Short Information, Nordea Ab Eur 0.3963

Stock Information
Company Name: Nordea Ab Eur 0.3963
Stock Symbol: NRDEF
Market: OTC
Menu
NRDEF NRDEF Quote NRDEF Short NRDEF News NRDEF Articles NRDEF Message Board
Get NRDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 148,211
Total Actual Volume 281,923
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-10-04
Open:$10.25
Close:$10.25
High:$10.25
Volume:818
Short Volume:818
Short Percentage:100.00%
Stock Date:2018-09-04
Open:$10.60
Close:$10.60
High:$10.60
Volume:163
Short Volume:100
Short Percentage:61.35%
Stock Date:2018-08-14
Open:$10.0167
Close:$10.05
High:$10.05
Volume:8,404
Short Volume:435
Short Percentage:5.18%
Stock Date:2018-07-13
Open:$9.71
Close:$9.78
High:$9.78
Volume:39,971
Short Volume:9,245
Short Percentage:23.13%
Stock Date:2018-06-22
Open:$9.665
Close:$9.63
High:$9.665
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2018-06-20
Open:$9.67
Close:$9.82
High:$9.82
Volume:3,900
Short Volume:1,000
Short Percentage:25.64%
Stock Date:2018-06-07
Open:$9.7983
Close:$9.7983
High:$9.7983
Volume:2,700
Short Volume:2,700
Short Percentage:100.00%
Stock Date:2018-06-01
Open:$9.60
Close:$9.60
High:$9.60
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2018-05-31
Open:$9.60
Close:$9.60
High:$9.60
Volume:1,051
Short Volume:300
Short Percentage:28.54%
Stock Date:2018-05-18
Open:$10.20
Close:$10.00
High:$10.20
Volume:7,375
Short Volume:635
Short Percentage:8.61%
Stock Date:2018-04-25
Open:$10.40
Close:$10.08
High:$10.40
Volume:1,340
Short Volume:1,140
Short Percentage:85.07%
Stock Date:2018-04-24
Open:$10.55
Close:$10.55
High:$10.55
Volume:19,000
Short Volume:19,000
Short Percentage:100.00%
Stock Date:2018-04-17
Open:$10.3361
Close:$10.36
High:$10.36
Volume:7,266
Short Volume:950
Short Percentage:13.07%
Stock Date:2018-04-16
Open:$10.32
Close:$10.325
High:$10.50
Volume:35,592
Short Volume:1,030
Short Percentage:2.89%
Stock Date:2018-04-10
Open:$10.45
Close:$10.45
High:$10.45
Volume:123
Short Volume:123
Short Percentage:100.00%
Stock Date:2018-03-08
Open:$11.7861
Close:$11.90
High:$11.90
Volume:97,794
Short Volume:93,594
Short Percentage:95.71%
Stock Date:2018-03-02
Open:$N/A
Close:$11.50
High:$N/A
Volume:7
Short Volume:7
Short Percentage:100.00%
Stock Date:2018-02-16
Open:$11.80
Close:$11.80
High:$11.80
Volume:1,330
Short Volume:1,330
Short Percentage:100.00%
Stock Date:2018-02-12
Open:$11.43
Close:$11.80
High:$11.80
Volume:29,975
Short Volume:1,435
Short Percentage:4.79%
Stock Date:2018-02-08
Open:$11.75
Close:$11.75
High:$11.75
Volume:4,974
Short Volume:4,229
Short Percentage:85.02%