home / stock / nrdef / nrdef short
Short Information | Nordea Ab Eur 0.3963 (OTCMKTS:NRDEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 148,211 |
Total Actual Volume | 281,923 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,411 |
Average Short Percentage | 59.45% |
Is there a NRDEF Short Squeeze or Breakout about to happen?
See the NRDEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-04-2018 | $10.25 | $10.25 | $10.25 | $10.25 | 818 | 818 | 100% |
09-04-2018 | $10.60 | $10.60 | $10.60 | $10.60 | 163 | 100 | 61.35% |
08-14-2018 | $10.0167 | $10.05 | $10.05 | $10.0167 | 8,404 | 435 | 5.18% |
07-13-2018 | $9.71 | $9.78 | $9.78 | $9.685 | 39,971 | 9,245 | 23.13% |
06-22-2018 | $9.665 | $9.63 | $9.665 | $9.63 | 20,000 | 10,000 | 50% |
06-20-2018 | $9.67 | $9.82 | $9.82 | $9.00 | 3,900 | 1,000 | 25.64% |
06-07-2018 | $9.7983 | $9.7983 | $9.7983 | $9.7983 | 2,700 | 2,700 | 100% |
06-01-2018 | $9.60 | $9.60 | $9.60 | $9.60 | 140 | 140 | 100% |
05-31-2018 | $9.60 | $9.60 | $9.60 | $9.60 | 1,051 | 300 | 28.54% |
05-18-2018 | $10.20 | $10.00 | $10.20 | $10.00 | 7,375 | 635 | 8.61% |
04-25-2018 | $10.40 | $10.08 | $10.40 | $10.08 | 1,340 | 1,140 | 85.07% |
04-24-2018 | $10.55 | $10.55 | $10.55 | $10.55 | 19,000 | 19,000 | 100% |
04-17-2018 | $10.3361 | $10.36 | $10.36 | $10.15 | 7,266 | 950 | 13.07% |
04-16-2018 | $10.32 | $10.325 | $10.50 | $10.32 | 35,592 | 1,030 | 2.89% |
04-10-2018 | $10.45 | $10.45 | $10.45 | $10.45 | 123 | 123 | 100% |
03-08-2018 | $11.7861 | $11.90 | $11.90 | $11.70 | 97,794 | 93,594 | 95.71% |
03-02-2018 | $N/A | $11.50 | $N/A | $N/A | 7 | 7 | 100% |
02-16-2018 | $11.80 | $11.80 | $11.80 | $11.80 | 1,330 | 1,330 | 100% |
02-12-2018 | $11.43 | $11.80 | $11.80 | $11.43 | 29,975 | 1,435 | 4.79% |
02-08-2018 | $11.75 | $11.75 | $11.75 | $11.75 | 4,974 | 4,229 | 85.02% |