NRDS Quote, Trading Chart, NerdWallet Inc.

home / stock / nrds / nrds quote

Stock Information
Company Name: NerdWallet Inc.
Stock Symbol: NRDS
Market: NASDAQ
Website: nerdwallet.com
Menu
NRDS NRDS Quote NRDS Short NRDS News NRDS Articles NRDS Message Board
Get NRDS Alerts

News, Short Squeeze, Breakout and More Instantly...
NRDS Quote
Last:$10.795
Change Percent:-1.95%
Open:$10.89
Previous Close:$11.01
High:$10.97
Low:$10.51
Volume:345,280
Last Trade Date Time:03/09/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
NRDS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.89
Close:$11.01
High:$10.97
Low:$10.51
Volume:345,280
Date:2026-03-06
Open:$10.99
Close:$11.32
High:$11.2
Low:$10.99
Volume:342,499
Date:2026-03-05
Open:$11.12
Close:$11.53
High:$11.63
Low:$11.115
Volume:390,546
Date:2026-03-04
Open:$11.45
Close:$11.43
High:$11.61
Low:$11.23
Volume:417,328
Date:2026-03-03
Open:$10.83
Close:$10.995
High:$11.46
Low:$10.6776
Volume:523,660
Date:2026-03-02
Open:$10.47
Close:$10.82
High:$11.31
Low:$10.42
Volume:591,458
Date:2026-02-27
Open:$10.8
Close:$10.99
High:$10.94
Low:$10.58
Volume:813,145
Date:2026-02-26
Open:$10.32
Close:$9.915
High:$11.18
Low:$9.78
Volume:923,249
Date:2026-02-25
Open:$9.57
Close:$9.765
High:$9.93
Low:$9.49
Volume:587,604
Date:2026-02-24
Open:$9.4
Close:$9.74
High:$9.84
Low:$9.345
Volume:642,259
Date:2026-02-23
Open:$10.14
Close:$10.255
High:$10.14
Low:$9.685
Volume:427,627
Date:2026-02-20
Open:$10.09
Close:$9.98
High:$10.48
Low:$10.055
Volume:399,933
Date:2026-02-19
Open:$10.08
Close:$10.025
High:$10.1
Low:$9.82
Volume:322,366
Date:2026-02-18
Open:$9.84
Close:$9.81
High:$10.07
Low:$9.79
Volume:333,106
Date:2026-02-17
Open:$9.37
Close:$9.41
High:$9.88
Low:$9.37
Volume:524,587
Date:2026-02-16
Open:$9.24
Close:$9.455
High:$9.62
Low:$9.24
Volume:998,816
Date:2026-02-13
Open:$9.24
Close:$9.175
High:$9.62
Low:$9.24
Volume:386,407
Date:2026-02-12
Open:$9.74
Close:$9.66
High:$9.89
Low:$9.065
Volume:571,576
Date:2026-02-11
Open:$10.17
Close:$10.405
High:$10.3799
Low:$9.62
Volume:653,803
Date:2026-02-10
Open:$10.26
Close:$10.43
High:$10.52
Low:$10.21
Volume:262,001