NRDS Quote, Trading Chart, NerdWallet Inc.

home / stock / nrds / nrds quote

Stock Information
Company Name: NerdWallet Inc.
Stock Symbol: NRDS
Market: NASDAQ
Website: nerdwallet.com
Menu
NRDS NRDS Quote NRDS Short NRDS News NRDS Articles NRDS Message Board
Get NRDS Alerts

News, Short Squeeze, Breakout and More Instantly...
NRDS Quote
Last:$15.25
Change Percent:-0.91%
Open:$15.37
Previous Close:$15.39
High:$15.44
Low:$14.97
Volume:81,607
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRDS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$15.37
Close:$15.39
High:$15.44
Low:$14.97
Volume:81,607
Date:2024-07-17
Open:$15.61
Close:$15.39
High:$15.9
Low:$15.22
Volume:360,000
Date:2024-07-16
Open:$15.17
Close:$15.73
High:$15.75
Low:$15.15
Volume:257,073
Date:2024-07-15
Open:$14.74
Close:$15.02
High:$15.16
Low:$14.53
Volume:291,365
Date:2024-07-12
Open:$14.75
Close:$14.54
High:$14.941
Low:$14.5
Volume:172,173
Date:2024-07-11
Open:$14.58
Close:$14.64
High:$14.66
Low:$14.39
Volume:227,405
Date:2024-07-10
Open:$14.27
Close:$14.23
High:$14.32
Low:$14.06
Volume:127,694
Date:2024-07-09
Open:$15.19
Close:$14.23
High:$15.305
Low:$14.12
Volume:236,895
Date:2024-07-08
Open:$15.66
Close:$15.28
High:$15.85
Low:$15.26
Volume:218,668
Date:2024-07-05
Open:$15.05
Close:$15.49
High:$15.549
Low:$14.89
Volume:304,348
Date:2024-07-04
Open:$14.98
Close:$15.22
High:$15.22
Low:$14.74
Volume:222,564
Date:2024-07-03
Open:$14.98
Close:$15.22
High:$15.22
Low:$14.74
Volume:222,564
Date:2024-07-02
Open:$14.6
Close:$14.88
High:$14.93
Low:$14.435
Volume:234,946
Date:2024-07-01
Open:$14.66
Close:$14.58
High:$14.66
Low:$14.2
Volume:495,724
Date:2024-06-28
Open:$14.5
Close:$14.6
High:$14.86
Low:$14.46
Volume:1,261,187
Date:2024-06-27
Open:$14.48
Close:$14.46
High:$14.56
Low:$14.26
Volume:158,543
Date:2024-06-26
Open:$14.06
Close:$14.44
High:$14.46
Low:$14.06
Volume:226,580
Date:2024-06-25
Open:$13.97
Close:$14.17
High:$14.175
Low:$13.77
Volume:273,676
Date:2024-06-24
Open:$13.88
Close:$14.03
High:$14.12
Low:$13.81
Volume:312,270
Date:2024-06-21
Open:$13.54
Close:$13.86
High:$13.92
Low:$13.49
Volume:428,051