home / stock / nrds / nrds quote
Last: | $13.74 |
---|---|
Change Percent: | 0.14% |
Open: | $13.83 |
Close: | $13.74 |
High: | $13.99 |
Low: | $13.69 |
Volume: | 205,409 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.74 | $13.83 | $13.74 | $13.99 | $13.69 | 205,409 | 05-16-2024 |
$13.85 | $13.99 | $13.85 | $13.99 | $13.6 | 203,542 | 05-15-2024 |
$13.75 | $13.87 | $13.75 | $14.07 | $13.72 | 165,558 | 05-14-2024 |
$13.67 | $13.91 | $13.67 | $13.925 | $13.62 | 145,141 | 05-13-2024 |
$13.77 | $14.12 | $13.77 | $14.15 | $13.71 | 168,072 | 05-10-2024 |
$14.11 | $14.15 | $14.11 | $14.18 | $13.95 | 209,562 | 05-09-2024 |
$14.14 | $14.22 | $14.14 | $14.24 | $13.98 | 191,292 | 05-08-2024 |
$14.49 | $14.45 | $14.49 | $14.66 | $14.3 | 313,539 | 05-07-2024 |
$14.33 | $13.9 | $14.33 | $14.34 | $13.88 | 372,568 | 05-06-2024 |
$13.81 | $13.74 | $13.81 | $13.98 | $13.54 | 408,401 | 05-03-2024 |
$13.51 | $13.32 | $13.51 | $13.54 | $13.15 | 341,759 | 05-02-2024 |
$13.16 | $12.54 | $13.16 | $13.33 | $12.53 | 626,681 | 05-01-2024 |
$12.57 | $12.54 | $12.57 | $13.01 | $12.42 | 729,047 | 04-30-2024 |
$12.65 | $12.88 | $12.65 | $13.1 | $12.39 | 642,497 | 04-29-2024 |
$12.89 | $14.41 | $12.89 | $14.5 | $12.76 | 886,813 | 04-26-2024 |
$13.52 | $13.65 | $13.52 | $13.69 | $13.41 | 393,648 | 04-25-2024 |
$13.76 | $13.87 | $13.76 | $13.94 | $13.68 | 262,463 | 04-24-2024 |
$13.84 | $13.3 | $13.84 | $14.055 | $13.3 | 433,888 | 04-23-2024 |
$13.35 | $13.46 | $13.35 | $13.46 | $13.16 | 257,281 | 04-22-2024 |
$13.31 | $13.14 | $13.31 | $13.82 | $13.14 | 387,310 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NerdWallet Inc. Company Name:
NRDS Stock Symbol:
NASDAQ Market:
Revenue of $161.9 million, Down 5% Year-Over-Year FINANCIAL HIGHLIGHTS Revenue of $161.9 million GAAP income from operations of $3.7 million GAAP net income of $1.1 million or $0.01 income per diluted share Non-GAAP operating income of $10.6 million Adjusted EBITDA...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
NerdWallet , Inc. (NASDAQ: NRDS), which provides trustworthy financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2024 financial results on Thursday, April 25, 2024, and hold a related conference call to discuss the re...