NRDY Quote, Trading Chart, Nerdy Inc. Class A

home / stock / nrdy / nrdy quote

Stock Information
Company Name: Nerdy Inc. Class A
Stock Symbol: NRDY
Market: NYSE
Menu
NRDY NRDY Quote NRDY Short NRDY News NRDY Articles NRDY Message Board
Get NRDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NRDY Quote
Last:$1.63
Change Percent:-1.21%
Open:$1.63
Previous Close:$1.65
High:$1.66
Low:$1.62
Volume:318,144
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRDY Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$1.63
Close:$1.65
High:$1.66
Low:$1.62
Volume:318,144
Date:2024-06-25
Open:$1.67
Close:$1.65
High:$1.69
Low:$1.61
Volume:916,304
Date:2024-06-24
Open:$1.67
Close:$1.65
High:$1.69
Low:$1.62
Volume:1,103,375
Date:2024-06-21
Open:$1.72
Close:$1.67
High:$1.73
Low:$1.66
Volume:1,499,051
Date:2024-06-20
Open:$1.86
Close:$1.73
High:$1.88
Low:$1.725
Volume:1,594,992
Date:2024-06-19
Open:$1.81
Close:$1.8
High:$1.9
Low:$1.77
Volume:2,035,538
Date:2024-06-18
Open:$1.81
Close:$1.8
High:$1.9
Low:$1.77
Volume:2,035,538
Date:2024-06-17
Open:$1.97
Close:$1.8
High:$1.98
Low:$1.75
Volume:2,851,350
Date:2024-06-14
Open:$1.99
Close:$1.88
High:$2.04
Low:$1.87
Volume:3,352,456
Date:2024-06-13
Open:$1.86
Close:$1.87
High:$1.9799
Low:$1.83
Volume:4,217,868
Date:2024-06-12
Open:$1.84
Close:$1.74
High:$1.89
Low:$1.72
Volume:2,251,448
Date:2024-06-11
Open:$1.6
Close:$1.75
High:$1.76
Low:$1.59
Volume:2,361,636
Date:2024-06-10
Open:$1.54
Close:$1.58
High:$1.64
Low:$1.49
Volume:2,008,682
Date:2024-06-07
Open:$1.54
Close:$1.47
High:$1.54
Low:$1.47
Volume:1,864,198
Date:2024-06-06
Open:$1.56
Close:$1.54
High:$1.64
Low:$1.515
Volume:733,050
Date:2024-06-05
Open:$1.58
Close:$1.59
High:$1.61
Low:$1.54
Volume:1,227,161
Date:2024-06-04
Open:$1.59
Close:$1.55
High:$1.6
Low:$1.5
Volume:1,729,038
Date:2024-06-03
Open:$1.73
Close:$1.59
High:$1.74
Low:$1.58
Volume:1,361,589
Date:2024-05-31
Open:$1.68
Close:$1.71
High:$1.74
Low:$1.66
Volume:1,071,154
Date:2024-05-30
Open:$1.74
Close:$1.69
High:$1.75
Low:$1.67
Volume:1,040,535