NRDY Quote, Trading Chart, Nerdy Inc. Class A

home / stock / nrdy / nrdy quote

Stock Information
Company Name: Nerdy Inc. Class A
Stock Symbol: NRDY
Market: NYSE
Website: nerdy.com
Menu
NRDY NRDY Quote NRDY Short NRDY News NRDY Articles NRDY Message Board
Get NRDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NRDY Quote
Last:$0.8712
Change Percent:-3.72%
Open:$0.87
Previous Close:$0.9049
High:$0.8925
Low:$0.85
Volume:1,959,151
Last Trade Date Time:03/06/2026 01:06:45 pm
Quotes are delayed by 15 to 20 minutes.
NRDY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.87
Close:$0.9049
High:$0.8925
Low:$0.85
Volume:1,959,151
Date:2026-03-05
Open:$0.901
Close:$0.928
High:$0.93
Low:$0.8966
Volume:204,665
Date:2026-03-04
Open:$0.9
Close:$0.9129
High:$0.9607
Low:$0.8841
Volume:786,650
Date:2026-03-03
Open:$0.914
Close:$0.8946
High:$0.9536
Low:$0.9
Volume:596,730
Date:2026-03-02
Open:$0.931
Close:$0.9618
High:$0.9551
Low:$0.8911
Volume:515,176
Date:2026-02-27
Open:$0.95
Close:$0.915
High:$1
Low:$0.95
Volume:1,662,862
Date:2026-02-26
Open:$0.93
Close:$0.9431
High:$0.9625
Low:$0.9098
Volume:400,534
Date:2026-02-25
Open:$0.94
Close:$0.9148
High:$0.9805
Low:$0.9206
Volume:422,444
Date:2026-02-24
Open:$0.9054
Close:$0.9303
High:$0.9405
Low:$0.905
Volume:269,932
Date:2026-02-23
Open:$0.9452
Close:$0.9698
High:$0.96
Low:$0.9077
Volume:517,344
Date:2026-02-20
Open:$0.9382
Close:$0.96
High:$0.9924
Low:$0.93
Volume:393,240
Date:2026-02-19
Open:$0.95
Close:$0.9635
High:$0.98
Low:$0.9448
Volume:126,181
Date:2026-02-18
Open:$0.98
Close:$0.9703
High:$0.9856
Low:$0.95
Volume:157,056
Date:2026-02-17
Open:$0.9949
Close:$0.9949
High:$1
Low:$0.9651
Volume:329,790
Date:2026-02-13
Open:$1.01
Close:$1.005
High:$1.0192
Low:$0.99
Volume:68,129
Date:2026-02-12
Open:$1.01
Close:$1.01
High:$1.0182
Low:$0.9837
Volume:520,772
Date:2026-02-11
Open:$1.06
Close:$1.06
High:$1.06
Low:$1
Volume:306,882
Date:2026-02-10
Open:$0.99
Close:$1.02
High:$1.1
Low:$0.99
Volume:1,296,376
Date:2026-02-09
Open:$1.03
Close:$1.035
High:$1.04
Low:$1
Volume:221,644
Date:2026-02-06
Open:$0.99
Close:$1
High:$1.04
Low:$0.99
Volume:71,788