home / stock / nrdy / nrdy quote
Last: | $2.42 |
---|---|
Change Percent: | 3.4% |
Open: | $2.56 |
Close: | $2.42 |
High: | $2.56 |
Low: | $1.92 |
Volume: | 5,274,449 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.56 | $2.42 | $2.56 | $1.92 | 5,274,449 | 05-08-2024 |
$2.65 | $2.72 | $2.65 | $2.72 | $2.615 | 867,773 | 05-07-2024 |
$2.72 | $2.69 | $2.72 | $2.75 | $2.68 | 554,250 | 05-06-2024 |
$2.66 | $2.71 | $2.66 | $2.71 | $2.61 | 689,098 | 05-03-2024 |
$2.64 | $2.63 | $2.64 | $2.66 | $2.48 | 826,054 | 05-02-2024 |
$2.56 | $2.61 | $2.56 | $2.66 | $2.53 | 901,372 | 05-01-2024 |
$2.59 | $2.67 | $2.59 | $2.68 | $2.58 | 554,305 | 04-30-2024 |
$2.71 | $2.77 | $2.71 | $2.82 | $2.66 | 699,854 | 04-29-2024 |
$2.76 | $2.65 | $2.76 | $2.835 | $2.62 | 899,587 | 04-26-2024 |
$2.6 | $2.57 | $2.6 | $2.61 | $2.47 | 1,490,717 | 04-25-2024 |
$2.63 | $2.59 | $2.63 | $2.65 | $2.565 | 824,105 | 04-24-2024 |
$2.57 | $2.55 | $2.57 | $2.66 | $2.55 | 537,471 | 04-23-2024 |
$2.54 | $2.53 | $2.54 | $2.58 | $2.479 | 874,185 | 04-22-2024 |
$2.53 | $2.6 | $2.53 | $2.65 | $2.4925 | 982,496 | 04-19-2024 |
$2.62 | $2.64 | $2.62 | $2.71 | $2.59 | 592,004 | 04-18-2024 |
$2.62 | $2.65 | $2.62 | $2.705 | $2.59 | 708,040 | 04-17-2024 |
$2.64 | $2.56 | $2.64 | $2.65 | $2.505 | 1,054,593 | 04-16-2024 |
$2.58 | $2.7 | $2.58 | $2.75 | $2.565 | 777,823 | 04-15-2024 |
$2.69 | $2.73 | $2.69 | $2.73 | $2.66 | 746,040 | 04-12-2024 |
$2.76 | $2.73 | $2.76 | $2.81 | $2.67 | 516,447 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nerdy Inc. Class A Company Name:
NRDY Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 39.1% to $0.1836 on volume of 68,543,172 shares Reborn Coffee Inc. (REBN) rose 122.5% to $3.85 on volume of 42,107,040 shares Pineapple Energy Inc. (PEGY) rose 6.9% to $0.0809 on volume of 28,629,136 shares Nik...
Comprehensive Learning Platform Available to Assist Each District Student Whenever Needed Gateway Regional School District today announced a exciting partnership with Varsity Tutors for Schools, a Nerdy (NYSE: NRDY) company and the leading platform for live online tutoring, to provide a...
Nerdy delivers revenue of $53.7 million in the first quarter, while also enabling access to the Varsity Tutors for Schools platform for 1.2 million students; bringing the total to 2.2 million students Nerdy reaffirms previously provided full year 2024 revenue and non-GAAP adjusted EBITDA ...