NREF Quote, Trading Chart, NexPoint Real Estate Finance Inc.

home / stock / nref / nref quote

Stock Information
Company Name: NexPoint Real Estate Finance Inc.
Stock Symbol: NREF
Market: NYSE
Menu
NREF NREF Quote NREF Short NREF News NREF Articles NREF Message Board
Get NREF Alerts

News, Short Squeeze, Breakout and More Instantly...
NREF Quote
Last:$13.29
Change Percent:0.51%
Open:$13.65
Previous Close:$13.29
High:$13.705
Low:$13.248
Volume:53,746
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NREF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$13.65
Close:$13.29
High:$13.705
Low:$13.248
Volume:53,746
Date:2024-06-28
Open:$13.73
Close:$13.72
High:$13.9194
Low:$13.52
Volume:73,738
Date:2024-06-27
Open:$13.36
Close:$13.66
High:$13.96
Low:$13.19
Volume:60,193
Date:2024-06-26
Open:$13.41
Close:$13.27
High:$13.4506
Low:$13.2
Volume:27,357
Date:2024-06-25
Open:$14.09
Close:$13.5
High:$14.09
Low:$13.5
Volume:47,091
Date:2024-06-24
Open:$13.59
Close:$13.95
High:$14.24
Low:$13.526
Volume:115,424
Date:2024-06-21
Open:$13.21
Close:$13.35
High:$13.58
Low:$13.21
Volume:78,326
Date:2024-06-20
Open:$12.88
Close:$13.22
High:$13.36
Low:$12.85
Volume:61,184
Date:2024-06-19
Open:$13.01
Close:$13.03
High:$13.21
Low:$13
Volume:56,088
Date:2024-06-18
Open:$13.01
Close:$13.03
High:$13.21
Low:$13
Volume:56,088
Date:2024-06-17
Open:$13.28
Close:$13.22
High:$13.28
Low:$13.01
Volume:34,710
Date:2024-06-14
Open:$13.4
Close:$13.34
High:$13.59
Low:$13.1
Volume:59,682
Date:2024-06-13
Open:$14.4
Close:$14.12
High:$14.4
Low:$14
Volume:46,892
Date:2024-06-12
Open:$14.7
Close:$14.4
High:$14.74
Low:$14.3
Volume:45,453
Date:2024-06-11
Open:$14.37
Close:$14.45
High:$14.7284
Low:$14.24
Volume:48,722
Date:2024-06-10
Open:$14.21
Close:$14.4
High:$14.45
Low:$13.985
Volume:38,082
Date:2024-06-07
Open:$13.99
Close:$14.13
High:$14.13
Low:$13.7294
Volume:21,901
Date:2024-06-06
Open:$14.27
Close:$14.07
High:$14.27
Low:$13.91
Volume:26,775
Date:2024-06-05
Open:$14.22
Close:$14.21
High:$14.28
Low:$14.07
Volume:16,979
Date:2024-06-04
Open:$14.68
Close:$14.07
High:$14.6873
Low:$14
Volume:27,358