home / stock / nref / nref quote
Last: | $13.23 |
---|---|
Change Percent: | 0.08% |
Open: | $12.94 |
Close: | $13.23 |
High: | $13.24 |
Low: | $12.78 |
Volume: | 41,932 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.23 | $12.94 | $13.23 | $13.24 | $12.78 | 41,932 | 05-02-2024 |
$12.95 | $12.95 | $12.95 | $13.11 | $12.8519 | 26,988 | 05-01-2024 |
$12.96 | $13.07 | $12.96 | $13.15 | $12.9 | 23,481 | 04-30-2024 |
$13.16 | $13.26 | $13.16 | $13.475 | $12.69 | 49,691 | 04-29-2024 |
$13.26 | $13.03 | $13.26 | $13.43 | $12.8502 | 31,065 | 04-26-2024 |
$12.99 | $13.08 | $12.99 | $13.3 | $12.85 | 48,125 | 04-25-2024 |
$13.15 | $13 | $13.15 | $13.17 | $12.96 | 43,263 | 04-24-2024 |
$13.13 | $12.97 | $13.13 | $13.15 | $12.96 | 29,757 | 04-23-2024 |
$13.04 | $13.35 | $13.04 | $13.35 | $12.89 | 42,678 | 04-22-2024 |
$13.26 | $12.97 | $13.26 | $13.26 | $12.96 | 31,709 | 04-19-2024 |
$13.01 | $13.1 | $13.01 | $13.17 | $12.82 | 35,781 | 04-18-2024 |
$13 | $13.06 | $13 | $13.17 | $12.8722 | 23,678 | 04-17-2024 |
$12.97 | $12.88 | $12.97 | $13.05 | $12.75 | 29,190 | 04-16-2024 |
$12.93 | $13.05 | $12.93 | $13.25 | $12.79 | 41,459 | 04-15-2024 |
$13.07 | $13.01 | $13.07 | $13.17 | $12.93 | 45,416 | 04-12-2024 |
$13.12 | $13 | $13.12 | $13.215 | $12.79 | 38,505 | 04-11-2024 |
$12.93 | $13.01 | $12.93 | $13.2 | $12.629 | 81,279 | 04-10-2024 |
$13.26 | $12.92 | $13.26 | $13.29 | $12.92 | 38,268 | 04-09-2024 |
$13.06 | $13.1 | $13.06 | $13.17 | $13.01 | 17,744 | 04-08-2024 |
$13.08 | $13.06 | $13.08 | $13.33 | $12.98 | 45,012 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexPoint Real Estate Finance Inc. Company Name:
NREF Stock Symbol:
NYSE Market:
NREF Announces First Quarter 2024 Results, Provides Second Quarter 2024 Guidance PR Newswire DALLAS , May 2, 2024 /PRNewswire/ -- NexPoint Real Estate Finance, Inc. ("NREF" or the "Company") (NYSE: NREF) today reported its financial results for the quarter ende...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-04-03 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...