home / stock / nrgmf / nrgmf short

NRGMF Short Information, Codrington Resource Corp

Stock Information
Company Name: Codrington Resource Corp
Stock Symbol: NRGMF
Market: OTC
Menu
NRGMF NRGMF Quote NRGMF Short NRGMF News NRGMF Articles NRGMF Message Board
Get NRGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 486,870
Total Actual Volume 1,017,719
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-18
Open:$0.82
Close:$0.7559
High:$0.874
Volume:28,109
Short Volume:11,796
Short Percentage:41.97%
Stock Date:2021-03-17
Open:$0.8146
Close:$0.8136
High:$0.8365
Volume:96,676
Short Volume:62,119
Short Percentage:64.25%
Stock Date:2021-03-16
Open:$0.7555
Close:$0.7087
High:$0.7621
Volume:16,269
Short Volume:11,484
Short Percentage:70.59%
Stock Date:2021-03-15
Open:$0.7
Close:$0.7565
High:$0.7565
Volume:5,377
Short Volume:200
Short Percentage:3.72%
Stock Date:2021-03-12
Open:$0.76735
Close:$0.73
High:$0.7674
Volume:30,100
Short Volume:18,600
Short Percentage:61.79%
Stock Date:2021-03-11
Open:$0.7468
Close:$0.7505
High:$0.7654
Volume:18,593
Short Volume:4,131
Short Percentage:22.22%
Stock Date:2021-03-10
Open:$0.7606
Close:$0.7
High:$0.7662
Volume:25,780
Short Volume:15,355
Short Percentage:59.56%
Stock Date:2021-03-09
Open:$0.756
Close:$0.7156
High:$0.7657
Volume:8,315
Short Volume:2,964
Short Percentage:35.65%
Stock Date:2021-03-08
Open:$0.791
Close:$0.7357
High:$0.791
Volume:8,115
Short Volume:7,359
Short Percentage:90.68%
Stock Date:2021-03-05
Open:$0.7745
Close:$0.7108
High:$0.7745
Volume:59,159
Short Volume:18,802
Short Percentage:31.78%
Stock Date:2021-03-04
Open:$0.85
Close:$0.725
High:$0.85
Volume:44,900
Short Volume:13,740
Short Percentage:30.60%
Stock Date:2021-03-03
Open:$0.86
Close:$0.8354
High:$0.8615
Volume:26,385
Short Volume:2,584
Short Percentage:9.79%
Stock Date:2021-03-02
Open:$0.8982
Close:$0.8612
High:$0.9179
Volume:12,522
Short Volume:7,199
Short Percentage:57.49%
Stock Date:2021-03-01
Open:$0.805
Close:$0.889
High:$0.9141
Volume:75,260
Short Volume:24,450
Short Percentage:32.49%
Stock Date:2021-02-26
Open:$0.75
Close:$0.7226
High:$0.775
Volume:21,002
Short Volume:6,174
Short Percentage:29.40%
Stock Date:2021-02-25
Open:$0.821
Close:$0.7848
High:$0.821
Volume:117,072
Short Volume:90,126
Short Percentage:76.98%
Stock Date:2021-02-24
Open:$0.8191
Close:$0.781
High:$0.8191
Volume:23,559
Short Volume:8,550
Short Percentage:36.29%
Stock Date:2021-02-23
Open:$0.88
Close:$0.81
High:$0.8951
Volume:101,211
Short Volume:41,820
Short Percentage:41.32%
Stock Date:2021-02-22
Open:$0.836
Close:$0.8799
High:$0.92
Volume:103,721
Short Volume:52,323
Short Percentage:50.45%
Stock Date:2021-02-19
Open:$0.709
Close:$0.832
High:$0.8321
Volume:195,594
Short Volume:87,094
Short Percentage:44.53%