home / stock / nrgmf / nrgmf short
Short Information | Codrington Resource Corp (OTCMKTS:NRGMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 486,870 |
Total Actual Volume | 1,017,719 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 24,344 |
Average Short Percentage | 44.58% |
Is there a NRGMF Short Squeeze or Breakout about to happen?
See the NRGMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-18-2021 | $0.82 | $0.7559 | $0.874 | $0.7438 | 28,109 | 11,796 | 41.97% |
03-17-2021 | $0.8146 | $0.8136 | $0.8365 | $0.7382 | 96,676 | 62,119 | 64.25% |
03-16-2021 | $0.7555 | $0.7087 | $0.7621 | $0.7087 | 16,269 | 11,484 | 70.59% |
03-15-2021 | $0.7 | $0.7565 | $0.7565 | $0.7 | 5,377 | 200 | 3.72% |
03-12-2021 | $0.76735 | $0.73 | $0.7674 | $0.7279 | 30,100 | 18,600 | 61.79% |
03-11-2021 | $0.7468 | $0.7505 | $0.7654 | $0.742 | 18,593 | 4,131 | 22.22% |
03-10-2021 | $0.7606 | $0.7 | $0.7662 | $0.7 | 25,780 | 15,355 | 59.56% |
03-09-2021 | $0.756 | $0.7156 | $0.7657 | $0.7156 | 8,315 | 2,964 | 35.65% |
03-08-2021 | $0.791 | $0.7357 | $0.791 | $0.7235 | 8,115 | 7,359 | 90.68% |
03-05-2021 | $0.7745 | $0.7108 | $0.7745 | $0.6515 | 59,159 | 18,802 | 31.78% |
03-04-2021 | $0.85 | $0.725 | $0.85 | $0.725 | 44,900 | 13,740 | 30.6% |
03-03-2021 | $0.86 | $0.8354 | $0.8615 | $0.83 | 26,385 | 2,584 | 9.79% |
03-02-2021 | $0.8982 | $0.8612 | $0.9179 | $0.8612 | 12,522 | 7,199 | 57.49% |
03-01-2021 | $0.805 | $0.889 | $0.9141 | $0.771 | 75,260 | 24,450 | 32.49% |
02-26-2021 | $0.75 | $0.7226 | $0.775 | $0.7199 | 21,002 | 6,174 | 29.4% |
02-25-2021 | $0.821 | $0.7848 | $0.821 | $0.7738 | 117,072 | 90,126 | 76.98% |
02-24-2021 | $0.8191 | $0.781 | $0.8191 | $0.7552 | 23,559 | 8,550 | 36.29% |
02-23-2021 | $0.88 | $0.81 | $0.8951 | $0.7239 | 101,211 | 41,820 | 41.32% |
02-22-2021 | $0.836 | $0.8799 | $0.92 | $0.836 | 103,721 | 52,323 | 50.45% |
02-19-2021 | $0.709 | $0.832 | $0.8321 | $0.6959 | 195,594 | 87,094 | 44.53% |
News, Short Squeeze, Breakout and More Instantly...
Codrington Resource Corp Company Name:
NRGMF Stock Symbol:
OTCMKTS Market:
Property Payment Completed on 3287 Hectare Hombre Muerto North Lithium Project New OTCQB Symbol LISMF PR Newswire VANCOUVER, BC , March 25, 2021 /PRNewswire/ -- Lithium South Development Corporation (the "Company") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt O...
Lithium South Development Corporation: Doubling of Lithium Recovery From Brine with Chemphys Process PR Newswire HIGHLIGHTS 80% lithium recovery from brine using Chemphys XFP-Lithium Direct Lithium Extraction (DLE) process Near doubling of lithium rec...
VANCOUVER, British Columbia, Aug. 12, 2019 (GLOBE NEWSWIRE) -- NRG Metals Inc. (“ NRG ” or the “ Company ”) (TSX-V: NGZ) (OTCQB: NRGMD) (Frankfurt: OGPN) is pleased to announce that it has filed on SEDAR, its preliminary economic assessment following the summar...