NRGO Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E NRGO

home / stock / nrgo / nrgo quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E NRGO
Stock Symbol: NRGO
Market: NYSE
Menu
NRGO NRGO Quote NRGO Short NRGO News NRGO Articles NRGO Message Board
Get NRGO Alerts

News, Short Squeeze, Breakout and More Instantly...
NRGO Quote
Last:$15.81
Change Percent:-0.44%
Open:$16.99
Previous Close:$15.81
High:$16.99
Low:$15.81
Volume:1,579
Last Trade Date Time:12/17/2020 04:57:34 pm
Quotes are delayed by 15 to 20 minutes.
NRGO Chart
Last Twenty Trading Days
Date:2020-12-17
Open:$16.99
Close:$15.81
High:$16.99
Low:$15.81
Volume:1,579
Date:2020-12-16
Open:$15.88
Close:$15.88
High:$15.88
Low:$15.88
Volume:254
Date:2020-12-15
Open:$15.97
Close:$16.13
High:$16.196
Low:$15.97
Volume:651
Date:2020-12-14
Open:$16.33
Close:$16.1236
High:$16.65
Low:$15.35
Volume:221,545
Date:2020-12-11
Open:$17.28
Close:$15.81
High:$17.36
Low:$15.81
Volume:2,186
Date:2020-12-10
Open:$16.22
Close:$16.761
High:$17.905
Low:$16.22
Volume:28,060
Date:2020-12-09
Open:$16.12
Close:$15.7891
High:$16.56
Low:$15.36
Volume:9,301
Date:2020-12-08
Open:$15.65
Close:$15.5686
High:$15.75
Low:$15.5501
Volume:7,945
Date:2020-12-07
Open:$16.35
Close:$15.3018
High:$16.35
Low:$15
Volume:4,159
Date:2020-12-04
Open:$15.6
Close:$16.0151
High:$16.0151
Low:$15.6
Volume:9,798
Date:2020-12-03
Open:$14.04
Close:$14.0502
High:$14.26
Low:$14.04
Volume:2,580
Date:2020-12-02
Open:$13.11
Close:$13.569
High:$13.95
Low:$13.11
Volume:2,297
Date:2020-12-01
Open:$13.3
Close:$12.729
High:$13.3
Low:$12.729
Volume:428
Date:2020-11-30
Open:$14
Close:$12.96
High:$14.3044
Low:$12.79
Volume:5,882
Date:2020-11-27
Open:$15.16
Close:$14.5918
High:$15.16
Low:$14.5918
Volume:512
Date:2020-11-26
Open:$15.5
Close:$15.0812
High:$15.5
Low:$14.937
Volume:2,480
Date:2020-11-25
Open:$15.5
Close:$15.0812
High:$15.5
Low:$14.937
Volume:2,480
Date:2020-11-24
Open:$15.31
Close:$15.7205
High:$15.8399
Low:$15.08
Volume:4,311
Date:2020-11-23
Open:$13.3
Close:$14.1341
High:$14.1341
Low:$13.3
Volume:2,624
Date:2020-11-20
Open:$12.061
Close:$12.0345
High:$12.061
Low:$12.0345
Volume:1,232