NRGO Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E NRGO
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E NRGO |
| Stock Symbol: |
NRGO |
| Market: |
NASDAQ |
Get NRGO Alerts
News, Short Squeeze, Breakout and More Instantly...
NRGO Quote
| Last: | $42.6366 |
| Change Percent: | 3.82% |
| Open: | $42.6366 |
| Previous Close: | $42.6366 |
| High: | $42.6366 |
| Low: | $42.6366 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:43:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
NRGO Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $42.6366 |
| Close: | $42.6366 |
| High: | $42.6366 |
| Low: | $42.6366 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $41.0689 |
| Close: | $41.0689 |
| High: | $41.0689 |
| Low: | $41.0689 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $39.71 |
| Close: | $39.9305 |
| High: | $39.9305 |
| Low: | $39.71 |
| Volume: | 600 |
| Date: | 2020-02-07 |
| Open: | $40.4422 |
| Close: | $40.4422 |
| High: | $40.4422 |
| Low: | $40.4422 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $41.2686 |
| Close: | $41.2686 |
| High: | $41.2686 |
| Low: | $41.2686 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $42.2211 |
| Close: | $42.2211 |
| High: | $42.2211 |
| Low: | $42.2211 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $39.1007 |
| Close: | $39.1007 |
| High: | $39.1007 |
| Low: | $39.1007 |
| Volume: | 0 |
| Date: | 2020-02-03 |
| Open: | $38.86 |
| Close: | $38.6303 |
| High: | $38.89 |
| Low: | $38.6303 |
| Volume: | 720 |
| Date: | 2020-01-31 |
| Open: | $40.1552 |
| Close: | $40.1552 |
| High: | $40.1552 |
| Low: | $40.1552 |
| Volume: | 0 |
| Date: | 2020-01-30 |
| Open: | $42.8549 |
| Close: | $42.8549 |
| High: | $42.8549 |
| Low: | $42.8549 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $42.2046 |
| Close: | $42.2046 |
| High: | $42.2046 |
| Low: | $42.2046 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $43.5129 |
| Close: | $43.5129 |
| High: | $43.5129 |
| Low: | $43.5129 |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $42.8834 |
| Close: | $42.8834 |
| High: | $42.8834 |
| Low: | $42.8834 |
| Volume: | 0 |
| Date: | 2020-01-24 |
| Open: | $45.8008 |
| Close: | $45.8008 |
| High: | $45.8008 |
| Low: | $45.8008 |
| Volume: | 0 |
| Date: | 2020-01-23 |
| Open: | $46.8596 |
| Close: | $46.8596 |
| High: | $46.8596 |
| Low: | $46.8596 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $47.6717 |
| Close: | $47.6717 |
| High: | $47.6717 |
| Low: | $47.6717 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $48.7955 |
| Close: | $48.7955 |
| High: | $48.7955 |
| Low: | $48.7955 |
| Volume: | 0 |
| Date: | 2020-01-20 |
| Open: | $50.3782 |
| Close: | $50.3782 |
| High: | $50.3782 |
| Low: | $50.3782 |
| Volume: | 0 |
| Date: | 2020-01-17 |
| Open: | $50.3782 |
| Close: | $50.3782 |
| High: | $50.3782 |
| Low: | $50.3782 |
| Volume: | 0 |
| Date: | 2020-01-16 |
| Open: | $51.0903 |
| Close: | $51.0903 |
| High: | $51.0903 |
| Low: | $51.0903 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.