home / stock / nrgo / nrgo quote
Last: | $ |
---|---|
Change Percent: | 3.82% |
Open: | $42.6366 |
Close: | $42.6366 |
High: | $42.6366 |
Low: | $42.6366 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:43:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $42.6366 | $42.6366 | $42.6366 | $42.6366 | 0 | 02-12-2020 |
$ | $41.0689 | $41.0689 | $41.0689 | $41.0689 | 0 | 02-11-2020 |
$ | $39.71 | $39.9305 | $39.9305 | $39.71 | 600 | 02-10-2020 |
$ | $40.4422 | $40.4422 | $40.4422 | $40.4422 | 0 | 02-07-2020 |
$ | $41.2686 | $41.2686 | $41.2686 | $41.2686 | 0 | 02-06-2020 |
$ | $42.2211 | $42.2211 | $42.2211 | $42.2211 | 0 | 02-05-2020 |
$ | $39.1007 | $39.1007 | $39.1007 | $39.1007 | 0 | 02-04-2020 |
$ | $38.86 | $38.6303 | $38.89 | $38.6303 | 720 | 02-03-2020 |
$ | $40.1552 | $40.1552 | $40.1552 | $40.1552 | 0 | 01-31-2020 |
$ | $42.8549 | $42.8549 | $42.8549 | $42.8549 | 0 | 01-30-2020 |
$ | $42.2046 | $42.2046 | $42.2046 | $42.2046 | 0 | 01-29-2020 |
$ | $43.5129 | $43.5129 | $43.5129 | $43.5129 | 0 | 01-28-2020 |
$ | $42.8834 | $42.8834 | $42.8834 | $42.8834 | 0 | 01-27-2020 |
$ | $45.8008 | $45.8008 | $45.8008 | $45.8008 | 0 | 01-24-2020 |
$ | $46.8596 | $46.8596 | $46.8596 | $46.8596 | 0 | 01-23-2020 |
$ | $47.6717 | $47.6717 | $47.6717 | $47.6717 | 0 | 01-22-2020 |
$ | $48.7955 | $48.7955 | $48.7955 | $48.7955 | 0 | 01-21-2020 |
$ | $50.3782 | $50.3782 | $50.3782 | $50.3782 | 0 | 01-20-2020 |
$ | $50.3782 | $50.3782 | $50.3782 | $50.3782 | 0 | 01-17-2020 |
$ | $51.0903 | $51.0903 | $51.0903 | $51.0903 | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E NRGO Company Name:
NRGO Stock Symbol:
NASDAQ Market:
BMO Announces Redemption of Six ETNs NEW YORK , Dec. 1, 2020 /PRNewswire/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to redeem all of the outstanding securities in each of the series set forth in the following table (collectively, the "...