NRGV Quote, Trading Chart, Energy Vault Holdings Inc.

home / stock / nrgv / nrgv quote

Stock Information
Company Name: Energy Vault Holdings Inc.
Stock Symbol: NRGV
Market: NYSE
Website: energyvault.com
Menu
NRGV NRGV Quote NRGV Short NRGV News NRGV Articles NRGV Message Board
Get NRGV Alerts

News, Short Squeeze, Breakout and More Instantly...
NRGV Quote
Last:$1.14
Change Percent:2.33%
Open:$1.26
Previous Close:$1.14
High:$1.3
Low:$1.1
Volume:538,191
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRGV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.26
Close:$1.14
High:$1.3
Low:$1.1
Volume:538,191
Date:2024-07-17
Open:$1.4
Close:$1.29
High:$1.43
Low:$1.26
Volume:594,327
Date:2024-07-16
Open:$1.32
Close:$1.43
High:$1.44
Low:$1.28
Volume:564,106
Date:2024-07-15
Open:$1.35
Close:$1.31
High:$1.36
Low:$1.23
Volume:772,942
Date:2024-07-12
Open:$1.19
Close:$1.33
High:$1.37
Low:$1.18
Volume:1,353,366
Date:2024-07-11
Open:$1.06
Close:$1.18
High:$1.21
Low:$1.06
Volume:688,584
Date:2024-07-10
Open:$0.98
Close:$1.04
High:$1.06
Low:$0.9611
Volume:292,255
Date:2024-07-09
Open:$0.9736
Close:$0.9816
High:$1.02
Low:$0.9588
Volume:264,271
Date:2024-07-08
Open:$0.975
Close:$0.99
High:$1.02
Low:$0.95
Volume:580,638
Date:2024-07-05
Open:$0.9952
Close:$0.9681
High:$0.9998
Low:$0.933
Volume:342,226
Date:2024-07-04
Open:$0.95
Close:$1
High:$1
Low:$0.95
Volume:196,855
Date:2024-07-03
Open:$0.95
Close:$1
High:$1
Low:$0.95
Volume:196,855
Date:2024-07-02
Open:$0.9301
Close:$0.9639
High:$0.9716
Low:$0.9301
Volume:239,957
Date:2024-07-01
Open:$0.9401
Close:$0.9511
High:$0.980099
Low:$0.94
Volume:394,570
Date:2024-06-28
Open:$1.01
Close:$0.9496
High:$1.0199
Low:$0.932
Volume:1,081,302
Date:2024-06-27
Open:$0.9999
Close:$1.02
High:$1.02
Low:$0.9705
Volume:1,553,585
Date:2024-06-26
Open:$0.94
Close:$0.9965
High:$0.9972
Low:$0.94
Volume:503,305
Date:2024-06-25
Open:$0.93
Close:$0.9411
High:$0.9697
Low:$0.91
Volume:511,788
Date:2024-06-24
Open:$0.96
Close:$0.9474
High:$0.99
Low:$0.94
Volume:566,343
Date:2024-06-21
Open:$0.9555
Close:$0.9674
High:$1.03
Low:$0.9334
Volume:1,520,374