home / stock / nrgv / nrgv quote
Last: | $1.16 |
---|---|
Change Percent: | 4.5% |
Open: | $1.15 |
Close: | $1.11 |
High: | $1.18 |
Low: | $1.135 |
Volume: | 124,433 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.15 | $1.11 | $1.18 | $1.135 | 124,433 | 05-14-2024 |
$1.11 | $1.11 | $1.11 | $1.17 | $1.06 | 689,061 | 05-13-2024 |
$1.12 | $1.21 | $1.12 | $1.28 | $1.11 | 522,892 | 05-10-2024 |
$1.2 | $1.4 | $1.2 | $1.48 | $1.15 | 1,334,976 | 05-09-2024 |
$1.43 | $1.36 | $1.43 | $1.44 | $1.33 | 742,162 | 05-08-2024 |
$1.39 | $1.48 | $1.39 | $1.48 | $1.33 | 847,634 | 05-07-2024 |
$1.46 | $1.31 | $1.46 | $1.485 | $1.28 | 995,953 | 05-06-2024 |
$1.27 | $1.28 | $1.27 | $1.2925 | $1.2 | 813,881 | 05-03-2024 |
$1.26 | $1.28 | $1.26 | $1.28 | $1.24 | 696,734 | 05-02-2024 |
$1.25 | $1.26 | $1.25 | $1.29 | $1.23 | 828,197 | 05-01-2024 |
$1.27 | $1.26 | $1.27 | $1.28 | $1.23 | 462,415 | 04-30-2024 |
$1.3 | $1.3 | $1.3 | $1.32 | $1.26 | 603,221 | 04-29-2024 |
$1.26 | $1.23 | $1.26 | $1.3001 | $1.23 | 564,685 | 04-26-2024 |
$1.23 | $1.19 | $1.23 | $1.26 | $1.19 | 772,867 | 04-25-2024 |
$1.25 | $1.2 | $1.25 | $1.26 | $1.17 | 777,804 | 04-24-2024 |
$1.21 | $1.2 | $1.21 | $1.25 | $1.16 | 942,989 | 04-23-2024 |
$1.2 | $1.11 | $1.2 | $1.22 | $1.05 | 1,196,687 | 04-22-2024 |
$1.08 | $1.07 | $1.08 | $1.11 | $1.05 | 669,481 | 04-19-2024 |
$1.07 | $1.13 | $1.07 | $1.135 | $1.05 | 1,011,545 | 04-18-2024 |
$1.13 | $1.2 | $1.13 | $1.2 | $1.13 | 1,112,218 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Vault Holdings Inc. Company Name:
NRGV Stock Symbol:
NYSE Market:
ACEN Australia and Energy Vault to collaborate on battery energy storage system (BESS) deployments, with 200 MW/400 MWh system, at ACEN Australia’s 720 MW New England Solar The 50 MW/100 MWh and 150 MW/300 MWh New England Solar BESS deployments will begin construction in the second...
Revenue of $7.8 million from recognition of Utility and IPP storage projects, in-line with expectations; Licensing revenue from GESSOL in Southern Africa is expected later in 2024 GAAP Gross Margin of 26.7% driven by strong management and execution on US battery projects Cash OpEx...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...