NRGZ Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E Sr MedTrm Nt
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E Sr MedTrm Nt |
| Stock Symbol: |
NRGZ |
| Market: |
NYSE |
Get NRGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
NRGZ Quote
| Last: | $19.715 |
| Change Percent: | -0.43% |
| Open: | $19.8 |
| Previous Close: | $19.715 |
| High: | $19.8 |
| Low: | $19.715 |
| Volume: | 130 |
| Last Trade Date Time: | 12/15/2020 04:57:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
NRGZ Chart
Last Twenty Trading Days
| Date: | 2020-12-15 |
| Open: | $19.8 |
| Close: | $19.715 |
| High: | $19.8 |
| Low: | $19.715 |
| Volume: | 130 |
| Date: | 2020-12-14 |
| Open: | $19.77 |
| Close: | $19.8 |
| High: | $19.85 |
| Low: | $19.77 |
| Volume: | 1,732 |
| Date: | 2020-12-09 |
| Open: | $19.9 |
| Close: | $20.4443 |
| High: | $20.4443 |
| Low: | $19.9 |
| Volume: | 203 |
| Date: | 2020-12-07 |
| Open: | $20.6 |
| Close: | $20.9164 |
| High: | $20.9164 |
| Low: | $20.6 |
| Volume: | 137 |
| Date: | 2020-12-04 |
| Open: | $20.79 |
| Close: | $20.0456 |
| High: | $20.88 |
| Low: | $20.0456 |
| Volume: | 1,539 |
| Date: | 2020-12-03 |
| Open: | $23.36 |
| Close: | $23.2397 |
| High: | $23.36 |
| Low: | $22.74 |
| Volume: | 469 |
| Date: | 2020-12-02 |
| Open: | $23.4 |
| Close: | $24.0883 |
| High: | $24.0883 |
| Low: | $23.4 |
| Volume: | 180 |
| Date: | 2020-12-01 |
| Open: | $24.15 |
| Close: | $25.7988 |
| High: | $25.7988 |
| Low: | $24.1 |
| Volume: | 782 |
| Date: | 2020-11-30 |
| Open: | $24.16 |
| Close: | $25.8059 |
| High: | $25.8059 |
| Low: | $24.16 |
| Volume: | 696 |
| Date: | 2020-11-27 |
| Open: | $22.42 |
| Close: | $22.9 |
| High: | $22.9 |
| Low: | $22.42 |
| Volume: | 1,325 |
| Date: | 2020-11-26 |
| Open: | $21.98 |
| Close: | $22.1909 |
| High: | $22.1909 |
| Low: | $21.98 |
| Volume: | 128 |
| Date: | 2020-11-25 |
| Open: | $21.98 |
| Close: | $22.1909 |
| High: | $22.1909 |
| Low: | $21.98 |
| Volume: | 128 |
| Date: | 2020-11-24 |
| Open: | $21.99 |
| Close: | $21.3905 |
| High: | $21.99 |
| Low: | $21.3905 |
| Volume: | 1,112 |
| Date: | 2020-11-23 |
| Open: | $24.85 |
| Close: | $24.0448 |
| High: | $24.85 |
| Low: | $24.0448 |
| Volume: | 625 |
| Date: | 2020-11-18 |
| Open: | $28.16 |
| Close: | $29.7 |
| High: | $29.7 |
| Low: | $28.15 |
| Volume: | 793 |
| Date: | 2020-11-11 |
| Open: | $34.4 |
| Close: | $34.4 |
| High: | $34.4 |
| Low: | $34.4 |
| Volume: | 126 |
| Date: | 2020-11-10 |
| Open: | $36.3312 |
| Close: | $33.8634 |
| High: | $36.3312 |
| Low: | $33.8634 |
| Volume: | 1,008 |
| Date: | 2020-11-09 |
| Open: | $37.03 |
| Close: | $36.2059 |
| High: | $37.03 |
| Low: | $34.01 |
| Volume: | 1,750 |
| Date: | 2020-11-02 |
| Open: | $54.67 |
| Close: | $53.8907 |
| High: | $54.76 |
| Low: | $53.8907 |
| Volume: | 343 |
| Date: | 2020-10-30 |
| Open: | $59.11 |
| Close: | $59.56 |
| High: | $59.56 |
| Low: | $59.11 |
| Volume: | 216 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.