home / stock / nrgz / nrgz quote
Last: | $19.715 |
---|---|
Change Percent: | -0.43% |
Open: | $19.8 |
Close: | $19.715 |
High: | $19.8 |
Low: | $19.715 |
Volume: | 130 |
Last Trade Date Time: | 12/15/2020 04:57:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.715 | $19.8 | $19.715 | $19.8 | $19.715 | 130 | 12-15-2020 |
$19.8 | $19.77 | $19.8 | $19.85 | $19.77 | 1,732 | 12-14-2020 |
$20.4443 | $19.9 | $20.4443 | $20.4443 | $19.9 | 203 | 12-09-2020 |
$20.9164 | $20.6 | $20.9164 | $20.9164 | $20.6 | 137 | 12-07-2020 |
$20.0456 | $20.79 | $20.0456 | $20.88 | $20.0456 | 1,539 | 12-04-2020 |
$23.2397 | $23.36 | $23.2397 | $23.36 | $22.74 | 469 | 12-03-2020 |
$24.0883 | $23.4 | $24.0883 | $24.0883 | $23.4 | 180 | 12-02-2020 |
$25.7988 | $24.15 | $25.7988 | $25.7988 | $24.1 | 782 | 12-01-2020 |
$25.8059 | $24.16 | $25.8059 | $25.8059 | $24.16 | 696 | 11-30-2020 |
$22.9 | $22.42 | $22.9 | $22.9 | $22.42 | 1,325 | 11-27-2020 |
$22.1909 | $21.98 | $22.1909 | $22.1909 | $21.98 | 128 | 11-26-2020 |
$22.1909 | $21.98 | $22.1909 | $22.1909 | $21.98 | 128 | 11-25-2020 |
$21.3905 | $21.99 | $21.3905 | $21.99 | $21.3905 | 1,112 | 11-24-2020 |
$24.0448 | $24.85 | $24.0448 | $24.85 | $24.0448 | 625 | 11-23-2020 |
$29.7 | $28.16 | $29.7 | $29.7 | $28.15 | 793 | 11-18-2020 |
$34.4 | $34.4 | $34.4 | $34.4 | $34.4 | 126 | 11-11-2020 |
$33.8634 | $36.3312 | $33.8634 | $36.3312 | $33.8634 | 1,008 | 11-10-2020 |
$36.2059 | $37.03 | $36.2059 | $37.03 | $34.01 | 1,750 | 11-09-2020 |
$53.8907 | $54.67 | $53.8907 | $54.76 | $53.8907 | 343 | 11-02-2020 |
$59.56 | $59.11 | $59.56 | $59.56 | $59.11 | 216 | 10-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E Sr MedTrm Nt Company Name:
NRGZ Stock Symbol:
NYSE Market:
BMO Announces Redemption of Six ETNs NEW YORK , Dec. 1, 2020 /PRNewswire/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to redeem all of the outstanding securities in each of the series set forth in the following table (collectively, the "...