NRIX Quote, Trading Chart, Nurix Therapeutics Inc.

home / stock / nrix / nrix quote

Stock Information
Company Name: Nurix Therapeutics Inc.
Stock Symbol: NRIX
Market: NASDAQ
Website: nurixtx.com
Menu
NRIX NRIX Quote NRIX Short NRIX News NRIX Articles NRIX Message Board
Get NRIX Alerts

News, Short Squeeze, Breakout and More Instantly...
NRIX Quote
Last:$22.095
Change Percent:-3.13%
Open:$22.11
Previous Close:$22.81
High:$23.07
Low:$21.49
Volume:366,601
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRIX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.11
Close:$22.81
High:$23.07
Low:$21.49
Volume:366,601
Date:2024-07-16
Open:$23.18
Close:$22.81
High:$23.3
Low:$22.45
Volume:912,322
Date:2024-07-15
Open:$24.08
Close:$22.68
High:$24.3773
Low:$22
Volume:1,494,754
Date:2024-07-12
Open:$21.85
Close:$23.82
High:$23.99
Low:$21.5
Volume:1,417,840
Date:2024-07-11
Open:$21.15
Close:$22.03
High:$22.79
Low:$20.57
Volume:1,142,026
Date:2024-07-10
Open:$20.99
Close:$20.24
High:$21.07
Low:$20.01
Volume:429,302
Date:2024-07-09
Open:$20.555
Close:$20.81
High:$21.14
Low:$20.06
Volume:1,134,168
Date:2024-07-08
Open:$19.8
Close:$20.5
High:$20.61
Low:$19.72
Volume:579,533
Date:2024-07-05
Open:$19.33
Close:$19.47
High:$19.47
Low:$18.65
Volume:527,334
Date:2024-07-04
Open:$19
Close:$19.41
High:$20.02
Low:$18.81
Volume:396,383
Date:2024-07-03
Open:$19
Close:$19.41
High:$20.02
Low:$18.81
Volume:396,383
Date:2024-07-02
Open:$20.8
Close:$18.93
High:$21.07
Low:$18.865
Volume:868,306
Date:2024-07-01
Open:$20.9
Close:$20.91
High:$22.18
Low:$20.14
Volume:983,151
Date:2024-06-28
Open:$20.83
Close:$20.87
High:$20.94
Low:$19.76
Volume:3,926,432
Date:2024-06-27
Open:$20.63
Close:$20.74
High:$21.11
Low:$20.051
Volume:528,514
Date:2024-06-26
Open:$20.57
Close:$20.46
High:$21.42
Low:$20.14
Volume:1,198,652
Date:2024-06-25
Open:$20.96
Close:$20.8
High:$22.4388
Low:$20.7641
Volume:1,167,757
Date:2024-06-24
Open:$21.38
Close:$21.03
High:$21.85
Low:$20.54
Volume:756,732
Date:2024-06-21
Open:$21.12
Close:$21.3
High:$21.99
Low:$20.72
Volume:2,192,470
Date:2024-06-20
Open:$18.58
Close:$20.97
High:$21.16
Low:$18.1759
Volume:2,798,067