MARKET WIRE NEWS

Nurix Therapeutics Inc. (NASDAQ : NRIX ) Quote

Share:

Quote


Last:$16.45
Change Percent: 3.5%
Open:$16
Close:$16.45
High:$16.7
Low:$15.915
Volume:1,802,494
Last Trade Date Time:11/11/2026 03:45:54 pm

Subscribe to Our Newsletter


NRIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.45$16$16.45$16.7$15.9151,802,49411-11-2026
$15.8933$16$15.8933$16.76$15.751,867,47211-10-2026
$16.215$15.32$16.215$16.63$15.2651,938,88911-09-2026
$15.16$15.1$15.16$15.52$14.7912,093,07511-06-2026
$14.97$16.01$14.97$16.5939$14.9454,838,86811-05-2026
$15.72$17.16$15.72$17.28$14.7816,410,38211-04-2026
$25.67$25.72$25.67$26.55$25.671,248,05811-03-2026
$25.63$26.75$25.63$26.9569$25.5321,389,01311-02-2026
$26.65$26.9$26.65$26.915$25.971,448,51310-30-2026
$26.86$27.46$26.86$27.99$26.6851,176,88610-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account