MARKET WIRE NEWS
Trending Stock Alerts

Nurix Therapeutics Inc. (NASDAQ : NRIX ) Quote

Share:

Quote


Last:$25.47
Change Percent: 0.59%
Open:$25.01
Close:$25.32
High:$25.52
Low:$24.945
Volume:206,392
Last Trade Date Time:09/14/2026 10:42:10 am

Subscribe to Our Newsletter


NRIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.47$25.01$25.32$25.52$24.945206,39209-14-2026
$25.32$26.31$25.32$26.65$25.07856,09409-11-2026
$25.81$25.89$25.81$25.99$25.5623,37009-10-2026
$26.2$26.46$26.2$26.695$25.91618,87009-09-2026
$25.98$25.42$25.98$26.42$25.36973,55209-08-2026
$26.14$25.19$26.14$26.22$24.971,232,15109-07-2026
$25.99$25.19$25.99$26.16$24.97879,81309-04-2026
$25.08$25.82$25.08$26.16$24.95608,63709-03-2026
$25.85$26.35$25.85$26.915$25.39705,08109-02-2026
$25.94$25.47$25.94$26$25.47573,72509-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account