NRRSF Quote, Trading Chart, Norsemont Capital Inc

home / stock / nrrsf / nrrsf quote

Stock Information
Company Name: Norsemont Capital Inc
Stock Symbol: NRRSF
Market: OTC
Website: norsemont.com
Menu
NRRSF NRRSF Quote NRRSF Short NRRSF News NRRSF Articles NRRSF Message Board
Get NRRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRRSF Quote
Last:$0.1025
Change Percent:0.0%
Open:$0.1025
Previous Close:$0.1025
High:$0.1025
Low:$0.1025
Volume:2,500
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRRSF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1025
Close:$0.1025
High:$0.1025
Low:$0.1025
Volume:2,500
Date:2024-07-15
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:1,800
Date:2024-07-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:4,000
Date:2024-07-10
Open:$0.10755
Close:$0.1085
High:$0.1085
Low:$0.10755
Volume:10,270
Date:2024-07-09
Open:$0.1343
Close:$0.1343
High:$0.1343
Low:$0.1343
Volume:400
Date:2024-07-08
Open:$0.1342
Close:$0.139
High:$0.139
Low:$0.13
Volume:39,253
Date:2024-07-05
Open:$0.122
Close:$0.122
High:$0.122
Low:$0.122
Volume:100
Date:2024-07-04
Open:$0.1685
Close:$0.1685
High:$0.1685
Low:$0.1685
Volume:1,000
Date:2024-07-03
Open:$0.1685
Close:$0.1685
High:$0.1685
Low:$0.1685
Volume:1,000
Date:2024-07-01
Open:$0.16035
Close:$0.16035
High:$0.16035
Low:$0.16035
Volume:5,000
Date:2024-06-28
Open:$0.149
Close:$0.15
High:$0.15
Low:$0.149
Volume:10,250
Date:2024-06-25
Open:$0.1595
Close:$0.17
High:$0.17
Low:$0.1595
Volume:13,247
Date:2024-06-24
Open:$0.154
Close:$0.138
High:$0.154
Low:$0.138
Volume:6,165
Date:2024-06-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2024-06-19
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.1517
Volume:3,600
Date:2024-06-18
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.1517
Volume:3,600
Date:2024-06-17
Open:$0.1625
Close:$0.1625
High:$0.1625
Low:$0.1625
Volume:450
Date:2024-06-14
Open:$0.186
Close:$0.175
High:$0.186
Low:$0.1636
Volume:8,845
Date:2024-06-13
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:39,500
Date:2024-06-12
Open:$0.172
Close:$0.172
High:$0.172
Low:$0.172
Volume:1,500