home / stock / nrrsf / nrrsf quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 1,163 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,163 | 04-24-2024 |
$0.0634 | $0.0641 | $0.0634 | $0.0641 | $0.0634 | 1,000 | 04-22-2024 |
$0.0714 | $0 | $0.0714 | $0 | $0 | 3,000 | 04-17-2024 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 7,000 | 04-16-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 8,000 | 04-12-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 800 | 04-11-2024 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 8,000 | 04-10-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 1,000 | 04-09-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 9,000 | 04-08-2024 |
$0.06035 | $0.06035 | $0.06035 | $0.06035 | $0.06035 | 266 | 04-04-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 1,000 | 04-03-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 100 | 04-02-2024 |
$0.06405 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | 1,000 | 04-01-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 | 03-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 03-21-2024 |
$0.0543 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 200 | 03-20-2024 |
$0.0756 | $0.0649 | $0.0756 | $0.0756 | $0.0649 | 27,500 | 03-19-2024 |
$0.0544 | $0.059 | $0.0544 | $0.0666 | $0.05314 | 231,150 | 03-18-2024 |
$0.07 | $0.07 | $0.07 | $0.07184 | $0.07 | 95,050 | 03-15-2024 |
$0.0488 | $0.057 | $0.0488 | $0.057 | $0.0488 | 7,400 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norsemont Capital Inc Company Name:
NRRSF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, B.C. - TheNewswire - April 20 th , 2023 – Norsemont Mining Inc. (CSE:NOM ) , ( OTC:NRRSF ) , ( FWB:LXZ1) ( “ Norsemont ” or the “ Company ” ) i...
(TheNewswire) Vancouver, BC - TheNewswire - April 12, 2023 - Norsemont Mining Inc. (CSE:NOM ) ( OTC:NRRSF ) ( FWB:LXZ1) ( “ Norsemont ” or the “ Company ” ) announces results of its inaugural ...
VANCOUVER, British Columbia, April 03, 2023 (GLOBE NEWSWIRE) -- Norsemont Mining Inc. (CSE: NOM, OTCQB: NRRSF, FWB: LXZ1) (“ Norsemont ” or the “ Company ”) announces results of the final two drill holes from its Maiden diamond drilling program at the Choquelim...