NRSAF Quote, Trading Chart, Norse Atlantic ASA

home / stock / nrsaf / nrsaf quote

Stock Information
Company Name: Norse Atlantic ASA
Stock Symbol: NRSAF
Market: OTC
Menu
Get NRSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRSAF Quote
Last:$0.5727
Change Percent:0.0%
Open:$0.5727
Previous Close:$0.5727
High:$0.5727
Low:$0.5727
Volume:2,700
Last Trade Date Time:03/12/2026 10:55:15 am
Quotes are delayed by 15 to 20 minutes.
NRSAF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.5727
Close:$0.5727
High:$0.5727
Low:$0.5727
Volume:2,700
Date:2026-01-22
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:35,000
Date:2026-01-19
Open:$0.5492
Close:$0.5492
High:$0.5492
Low:$0.5492
Volume:100
Date:2026-01-09
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:23,000
Date:2026-01-02
Open:$0.665
Close:$0.665
High:$0.665
Low:$0.665
Volume:500
Date:2025-12-26
Open:$0.6745
Close:$0.6745
High:$0.6855
Low:$0.6745
Volume:1,812
Date:2025-12-22
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:3,000
Date:2025-10-28
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:2,770
Date:2025-10-17
Open:$0.7427
Close:$0.7427
High:$0.7427
Low:$0.7427
Volume:4,819
Date:2025-10-14
Open:$0.7859
Close:$0.7859
High:$0.7859
Low:$0.7859
Volume:1,250
Date:2025-09-18
Open:$0.8454
Close:$0.8454
High:$0.8454
Low:$0.8454
Volume:250
Date:2025-09-16
Open:$0.8742
Close:$0.8742
High:$0.8742
Low:$0.8742
Volume:375
Date:2025-09-08
Open:$0.8685
Close:$0.92
High:$0.8685
Low:$0.8685
Volume:386
Date:2025-09-05
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.8594
Volume:400
Date:2025-09-02
Open:$0.8607
Close:$0.8607
High:$0.9201
Low:$0.8607
Volume:3,305
Date:2025-08-24
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:17,850
Date:2025-08-14
Open:$0.879
Close:$0.879
High:$0.879
Low:$0.879
Volume:1,000
Date:2025-08-12
Open:$0.8713
Close:$0.8713
High:$0.8713
Low:$0.8713
Volume:1,100
Date:2025-08-11
Open:$0.8874
Close:$0.8874
High:$0.8874
Low:$0.8874
Volume:1,000
Date:2025-08-07
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:2,900