NRSAF Quote, Trading Chart, Norse Atlantic ASA

home / stock / nrsaf / nrsaf quote

Stock Information
Company Name: Norse Atlantic ASA
Stock Symbol: NRSAF
Market: OTC
Menu
NRSAF NRSAF Quote NRSAF Short NRSAF News NRSAF Articles NRSAF Message Board
Get NRSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRSAF Quote
Last:$0.277
Change Percent:0.0%
Open:$0.277
Previous Close:$0.277
High:$0.277
Low:$0.277
Volume:12,500
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRSAF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.277
Close:$0.277
High:$0.277
Low:$0.277
Volume:12,500
Date:2024-07-24
Open:$0
Close:$0.375
High:$0
Low:$0
Volume:50,000
Date:2024-07-19
Open:$0
Close:$0.375
High:$0
Low:$0
Volume:9
Date:2024-07-18
Open:$0.3535
Close:$0.375
High:$0.375
Low:$0.3535
Volume:3,000
Date:2024-07-17
Open:$0.3675
Close:$0.3675
High:$0.3675
Low:$0.3675
Volume:2,650
Date:2024-07-15
Open:$0.3672
Close:$0.3672
High:$0.3672
Low:$0.3672
Volume:150
Date:2024-07-12
Open:$0.402
Close:$0.402
High:$0.402
Low:$0.402
Volume:2,500
Date:2024-07-04
Open:$0.3735
Close:$0.3735
High:$0.3735
Low:$0.3735
Volume:100
Date:2024-07-03
Open:$0.3735
Close:$0.3735
High:$0.3735
Low:$0.3735
Volume:100
Date:2024-07-02
Open:$0.4079
Close:$0.4068
High:$0.4079
Low:$0.4068
Volume:2,600
Date:2024-06-25
Open:$0.5819
Close:$0.5819
High:$0.5819
Low:$0.5819
Volume:300
Date:2024-06-24
Open:$0.65895
Close:$0.65895
High:$0.65895
Low:$0.65895
Volume:3,000
Date:2024-06-20
Open:$0.946
Close:$0.946
High:$0.946
Low:$0.946
Volume:10,000
Date:2024-06-19
Open:$0.9279
Close:$0.9279
High:$0.9279
Low:$0.9279
Volume:200
Date:2024-06-18
Open:$0.9279
Close:$0.9279
High:$0.9279
Low:$0.9279
Volume:200
Date:2024-06-17
Open:$0.9714
Close:$0.9714
High:$0.9714
Low:$0.9714
Volume:200
Date:2024-06-13
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:3,500
Date:2024-06-11
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:9,500
Date:2024-06-07
Open:$0
Close:$0.9381
High:$0
Low:$0
Volume:9
Date:2024-06-06
Open:$0.9381
Close:$0.9381
High:$0.9381
Low:$0.9381
Volume:1,000