home / stock / nrsaf / nrsaf quote
Last: | $0.7986 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7986 |
Close: | $0.7986 |
High: | $0.7986 |
Low: | $0.7986 |
Volume: | 2,418 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7986 | $0.7986 | $0.7986 | $0.7986 | $0.7986 | 2,418 | 04-30-2024 |
$0.8461 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | 1,000 | 04-29-2024 |
$0.714 | $0.714 | $0.714 | $0.714 | $0.714 | 350 | 04-16-2024 |
$0.7277 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | 665 | 04-05-2024 |
$0.8341 | $0 | $0.8341 | $0 | $0 | 25 | 03-15-2024 |
$0.8341 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | 2,500 | 03-13-2024 |
$0.8037 | $0.81 | $0.8037 | $0.8474 | $0.8037 | 3,054 | 03-08-2024 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 1,000 | 03-07-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 550 | 03-04-2024 |
$0.8182 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | 11,000 | 03-01-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 750 | 02-29-2024 |
$0.86 | $0.8903 | $0.86 | $0.895 | $0.86 | 12,500 | 02-28-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 | 02-27-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 130 | 02-26-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,325 | 02-08-2024 |
$1.1781 | $1.1721 | $1.1781 | $1.1781 | $1.1721 | 265,686 | 01-25-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 5 | 01-16-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 50 | 01-08-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 | 01-04-2024 |
$1.1165 | $0 | $1.1165 | $0 | $0 | 1 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Norse Atlantic ASA Company Name:
NRSAF Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 22, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Norse Atlantic Airways (Oslo Bors: NORSE; OTCQX: NRSAF), a new long-haul airline offering affordable...