NRSCF Quote, Trading Chart, Nomura Holdings Inc

home / stock / nrscf / nrscf quote

Stock Information
Company Name: Nomura Holdings Inc
Stock Symbol: NRSCF
Market: OTC
Website: nomuraholdings.com
Menu
NRSCF NRSCF Quote NRSCF Short NRSCF News NRSCF Articles NRSCF Message Board
Get NRSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRSCF Quote
Last:$5.7
Change Percent:0.0%
Open:$5.7
Previous Close:$5.7
High:$5.7
Low:$5.7
Volume:400
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRSCF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:400
Date:2024-07-10
Open:$6.065
Close:$6.065
High:$6.065
Low:$6.065
Volume:101
Date:2024-07-08
Open:$0
Close:$5.72
High:$0
Low:$0
Volume:25
Date:2024-07-03
Open:$0
Close:$5.72
High:$0
Low:$0
Volume:24
Date:2024-06-14
Open:$0
Close:$5.72
High:$0
Low:$0
Volume:22,400
Date:2024-06-12
Open:$5.72
Close:$5.72
High:$5.72
Low:$5.72
Volume:400
Date:2024-06-11
Open:$0
Close:$6.03
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$6.125
Close:$6.03
High:$6.28
Low:$6.03
Volume:11,726
Date:2024-06-07
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:203
Date:2024-06-06
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:150
Date:2024-06-05
Open:$6.1979
Close:$6.1979
High:$6.1979
Low:$6.1979
Volume:216
Date:2024-06-04
Open:$6.29
Close:$6.28
High:$6.29
Low:$6.28
Volume:200,020
Date:2024-05-29
Open:$0
Close:$5.695
High:$0
Low:$0
Volume:22,605
Date:2024-05-24
Open:$0
Close:$5.695
High:$0
Low:$0
Volume:3,300
Date:2024-05-23
Open:$0
Close:$5.695
High:$0
Low:$0
Volume:450,000
Date:2024-05-15
Open:$5.695
Close:$5.695
High:$5.695
Low:$5.695
Volume:300
Date:2024-05-01
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:100
Date:2024-04-30
Open:$0
Close:$5.695
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$0
Close:$5.695
High:$0
Low:$0
Volume:7,801
Date:2024-03-20
Open:$0
Close:$5.695
High:$0
Low:$0
Volume:50,000