NRSCF Quote, Trading Chart, Nomura Holdings Inc

home / stock / nrscf / nrscf quote

Stock Information
Company Name: Nomura Holdings Inc
Stock Symbol: NRSCF
Market: OTC
Website: nomuraholdings.com
Menu
NRSCF NRSCF Quote NRSCF Short NRSCF News NRSCF Articles NRSCF Message Board
Get NRSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRSCF Quote
Last:$9.35
Change Percent:0.0%
Open:$9.35
Previous Close:$9.35
High:$9.35
Low:$9.35
Volume:100
Last Trade Date Time:02/25/2026 09:32:21 am
Quotes are delayed by 15 to 20 minutes.
NRSCF Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:100
Date:2026-02-05
Open:$8.74
Close:$8.74
High:$8.74
Low:$8.74
Volume:100
Date:2026-02-03
Open:$8.8295
Close:$8.8295
High:$9.15
Low:$8.8295
Volume:200
Date:2026-01-07
Open:$8.85
Close:$8.85
High:$8.85
Low:$8.85
Volume:4,200
Date:2025-12-25
Open:$8.28
Close:$8.28
High:$8.28
Low:$8.28
Volume:211,200
Date:2025-12-24
Open:$8.28
Close:$8.28
High:$8.28
Low:$8.28
Volume:211,200
Date:2025-12-04
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:111
Date:2025-11-21
Open:$7.11
Close:$7.11
High:$7.11
Low:$7.11
Volume:500
Date:2025-11-18
Open:$6.825
Close:$7.35
High:$6.825
Low:$6.825
Volume:104,115
Date:2025-11-17
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:995
Date:2025-11-10
Open:$7.15
Close:$7.07
High:$7.15
Low:$7.15
Volume:814
Date:2025-11-07
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:200
Date:2025-10-20
Open:$7.06
Close:$7.06
High:$7.06
Low:$7.06
Volume:100
Date:2025-10-15
Open:$6.69
Close:$6.69
High:$6.69
Low:$6.69
Volume:860
Date:2025-10-13
Open:$6.577
Close:$6.91
High:$6.814
Low:$6.577
Volume:12,301
Date:2025-10-10
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:100
Date:2025-10-07
Open:$7.09
Close:$7.09
High:$7.09
Low:$7.09
Volume:831
Date:2025-10-03
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:198
Date:2025-09-23
Open:$7.445
Close:$7.445
High:$7.445
Low:$7.445
Volume:2,049
Date:2025-09-16
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:197