home / stock / nrscf / nrscf quote
Last: | $5.695 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.695 |
High: | $0 |
Low: | $0 |
Volume: | 7,801 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.695 | $0 | $5.695 | $0 | $0 | 7,801 | 04-19-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 50,000 | 03-20-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 29,800 | 03-19-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 120,000 | 03-14-2024 |
$5.695 | $0 | $5.695 | $0 | $0 | 550,000 | 03-04-2024 |
$5.695 | $5.695 | $5.695 | $5.695 | $5.695 | 200 | 02-27-2024 |
$5.2 | $0 | $5.2 | $0 | $0 | 15 | 02-20-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 5,080,600 | 02-14-2024 |
$5.48 | $0 | $5.48 | $0 | $0 | 300,000 | 02-13-2024 |
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 200 | 02-05-2024 |
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 260,000 | 02-02-2024 |
$5.75 | $5.65 | $5.75 | $5.75 | $5.65 | 283,800 | 02-01-2024 |
$6 | $5.35 | $6 | $6 | $5.35 | 860,946 | 01-31-2024 |
$5.15 | $0 | $5.15 | $0 | $0 | 200,000 | 01-30-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 6,700 | 01-29-2024 |
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,800 | 01-25-2024 |
$5.04 | $5.02 | $5.04 | $5.04 | $5.02 | 2,600 | 01-23-2024 |
$5.05 | $0 | $5.05 | $0 | $0 | 200,000 | 01-22-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 01-16-2024 |
$4.4 | $0 | $4.4 | $0 | $0 | 41,812 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nomura Holdings Inc Company Name:
NRSCF Stock Symbol:
OTCMKTS Market:
Colorado, USA, Feb 26, 2020 - (ACN Newswire) - Tookitaki Holding Pte. Ltd. (Tookitaki), a global next-generation regulatory technology company with solutions in Financial Crime, announced today that it has appointed industry veteran Joe Friscia, former President of NICE Actimize and BAE System...