NRT Quote, Trading Chart, North European Oil Royality Trust

home / stock / nrt / nrt quote

Stock Information
Company Name: North European Oil Royality Trust
Stock Symbol: NRT
Market: NYSE
Menu
NRT NRT Quote NRT Short NRT News NRT Articles NRT Message Board
Get NRT Alerts

News, Short Squeeze, Breakout and More Instantly...
NRT Quote
Last:$6.41
Change Percent:1.13%
Open:$6.11
Previous Close:$6.41
High:$6.49
Low:$6.11
Volume:29,727
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.11
Close:$6.41
High:$6.49
Low:$6.11
Volume:29,727
Date:2024-06-27
Open:$6.23
Close:$6.18
High:$6.26
Low:$6.1
Volume:20,223
Date:2024-06-26
Open:$6.15
Close:$6.17
High:$6.35
Low:$6.1
Volume:48,646
Date:2024-06-25
Open:$6.02
Close:$6.15
High:$6.285
Low:$6.02
Volume:63,341
Date:2024-06-24
Open:$5.75
Close:$6.11
High:$6.29
Low:$5.75
Volume:74,156
Date:2024-06-21
Open:$5.85
Close:$5.7299
High:$5.85
Low:$5.6554
Volume:39,277
Date:2024-06-20
Open:$5.95
Close:$5.91
High:$5.95
Low:$5.78
Volume:49,172
Date:2024-06-19
Open:$5.61
Close:$5.91
High:$5.91
Low:$5.5901
Volume:38,245
Date:2024-06-18
Open:$5.61
Close:$5.91
High:$5.91
Low:$5.5901
Volume:38,245
Date:2024-06-17
Open:$5.7
Close:$5.65
High:$5.73
Low:$5.51
Volume:91,487
Date:2024-06-14
Open:$5.87
Close:$5.78
High:$5.98
Low:$5.75
Volume:38,653
Date:2024-06-13
Open:$6.05
Close:$5.85
High:$6.06
Low:$5.8453
Volume:25,069
Date:2024-06-12
Open:$5.88
Close:$6.05
High:$6.1899
Low:$5.88
Volume:40,622
Date:2024-06-11
Open:$5.9
Close:$5.88
High:$6.05
Low:$5.85
Volume:42,626
Date:2024-06-10
Open:$5.99
Close:$5.95
High:$6.17
Low:$5.77
Volume:143,296
Date:2024-06-07
Open:$6.25
Close:$6.09
High:$6.3716
Low:$6.01
Volume:70,433
Date:2024-06-06
Open:$6.34
Close:$6.35
High:$6.4499
Low:$6.31
Volume:39,850
Date:2024-06-05
Open:$6.47
Close:$6.36
High:$6.59
Low:$6.26
Volume:59,318
Date:2024-06-04
Open:$6.66
Close:$6.48
High:$6.7098
Low:$6.36
Volume:50,977
Date:2024-06-03
Open:$7.15
Close:$6.66
High:$7.15
Low:$6.5
Volume:62,767