MARKET WIRE NEWS

North European Oil Royality Trust (NYSE : NRT ) Quote

Share:

Quote


Last:$8.51
Change Percent: -1.85%
Open:$8.58
Close:$8.51
High:$8.67
Low:$8.48
Volume:35,906
Last Trade Date Time:08/25/2026 03:40:14 pm

Subscribe to Our Newsletter


NRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.51$8.58$8.51$8.67$8.4835,90608-25-2026
$8.67$8.6$8.67$8.735$8.553,08508-24-2026
$8.66$8.82$8.66$8.82$8.5930,08008-21-2026
$8.655$8.81$8.655$8.85$8.61518,99508-20-2026
$8.74$8.76$8.81$8.91$8.630116,06208-19-2026
$8.81$8.79$8.68$8.8745$8.6828,35008-18-2026
$8.68$8.61$8.68$9.02$8.6138,63608-17-2026
$8.95$9.16$9.1$9.39$8.93153,57708-14-2026
$9.1$9.04$9.08$9.16$9.0445,41508-13-2026
$9.08$9.15$9.1419$9.15$9.0415,41608-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account