NRXP Quote, Trading Chart, NRX Pharmaceuticals Inc.

home / stock / nrxp / nrxp quote

Stock Information
Company Name: NRX Pharmaceuticals Inc.
Stock Symbol: NRXP
Market: NASDAQ
Website: nrxpharma.com
Menu
NRXP NRXP Quote NRXP Short NRXP News NRXP Articles NRXP Message Board
Get NRXP Alerts

News, Short Squeeze, Breakout and More Instantly...
NRXP Quote
Last:$2.405
Change Percent:-3.8%
Open:$2.46
Previous Close:$2.5
High:$2.5232
Low:$2.35
Volume:21,782
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NRXP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.46
Close:$2.5
High:$2.5232
Low:$2.35
Volume:21,782
Date:2024-07-16
Open:$2.4
Close:$2.5
High:$2.55
Low:$2.4
Volume:95,772
Date:2024-07-15
Open:$2.41
Close:$2.39
High:$2.49
Low:$2.31
Volume:104,007
Date:2024-07-12
Open:$2.39
Close:$2.48
High:$2.55
Low:$2.38
Volume:50,629
Date:2024-07-11
Open:$2.42
Close:$2.42
High:$2.5
Low:$2.38
Volume:39,653
Date:2024-07-10
Open:$2.15
Close:$2.36
High:$2.4586
Low:$2.15
Volume:203,864
Date:2024-07-09
Open:$2.39
Close:$2.15
High:$2.39
Low:$2.15
Volume:80,245
Date:2024-07-08
Open:$2.42
Close:$2.32
High:$2.43
Low:$2.28
Volume:72,874
Date:2024-07-05
Open:$2.66
Close:$2.49
High:$2.66
Low:$2.425
Volume:53,251
Date:2024-07-04
Open:$2.61
Close:$2.58
High:$2.69
Low:$2.58
Volume:20,705
Date:2024-07-03
Open:$2.61
Close:$2.58
High:$2.69
Low:$2.58
Volume:20,705
Date:2024-07-02
Open:$2.57
Close:$2.6
High:$2.69
Low:$2.5309
Volume:34,993
Date:2024-07-01
Open:$2.44
Close:$2.58
High:$2.7
Low:$2.44
Volume:67,180
Date:2024-06-28
Open:$2.58
Close:$2.44
High:$2.6899
Low:$2.4
Volume:110,129
Date:2024-06-27
Open:$2.5
Close:$2.62
High:$2.766
Low:$2.42
Volume:68,711
Date:2024-06-26
Open:$2.52
Close:$2.41
High:$2.6
Low:$2.35
Volume:132,695
Date:2024-06-25
Open:$2.6
Close:$2.69
High:$2.7369
Low:$2.59
Volume:28,119
Date:2024-06-24
Open:$2.68
Close:$2.67
High:$2.81
Low:$2.57
Volume:104,641
Date:2024-06-21
Open:$2.9
Close:$2.65
High:$2.96
Low:$2.64
Volume:119,240
Date:2024-06-20
Open:$3.05
Close:$2.9
High:$3.1
Low:$2.78
Volume:86,547