MARKET WIRE NEWS

NRX Pharmaceuticals Inc. (NASDAQ : NRXP ) Quote

Share:

Quote


Last:$3.48
Change Percent: 3.26%
Open:$3.36
Close:$3.48
High:$3.55
Low:$3.33
Volume:638,428
Last Trade Date Time:08/20/2026 03:45:52 pm

Subscribe to Our Newsletter


NRXP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.48$3.36$3.48$3.55$3.33638,42808-20-2026
$3.37$3.53$3.37$3.64$3.34606,95408-19-2026
$3.4$3.39$3.4$3.47$3.28770,25608-18-2026
$3.525$3.1$3.525$3.67$3.091,026,80108-17-2026
$3.235$3.37$3.235$3.4$3.155870,24208-14-2026
$3.36$3.41$3.36$3.63$3.3151,020,59208-13-2026
$3.37$3.4$3.37$3.5$3.29723,79108-12-2026
$3.395$3.39$3.395$3.64$3.351,079,13308-11-2026
$3.32$3.51$3.32$3.64$3.321,663,33708-10-2026
$3.575$3.5$3.575$4.1497$3.37065,204,06708-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account