MARKET WIRE NEWS

NRX Pharmaceuticals Inc. (NASDAQ : NRXP ) Quote

Share:

Quote


Last:$2.29
Change Percent: 2.69%
Open:$2.28
Close:$2.23
High:$2.29
Low:$2.28
Volume:25,519
Last Trade Date Time:04/14/2026 09:30:06 am

Subscribe to Our Newsletter


NRXP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.29$2.28$2.23$2.29$2.2825,51904-14-2026
$2.23$2.24$2.195$2.3$2.1795232,66404-13-2026
$2.195$2.27$2.2614$2.285$2.185245,62804-10-2026
$2.2614$2.25$2.305$2.27$2.21213,84604-09-2026
$2.305$2.35$2.145$2.35$2.18451,41104-08-2026
$2.145$2.25$2.275$2.2547$2.11433,59404-07-2026
$2.275$2.22$2.22$2.302$2.21436,27504-06-2026
$2.19$2.13$2.205$2.235$2.115178,25804-02-2026
$2.205$2.15$2.15$2.24$2.15201,94104-01-2026
$2.15$2.07$2.1401$2.2$2.07200,20903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account