MARKET WIRE NEWS
Trending Stock Alerts

NRX Pharmaceuticals Inc. (NASDAQ : NRXP ) Quote

Share:

Quote


Last:$3.005
Change Percent: -1.64%
Open:$3.07
Close:$3.005
High:$3.09
Low:$2.92
Volume:662,204
Last Trade Date Time:09/25/2026 03:44:33 pm

Subscribe to Our Newsletter


NRXP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.005$3.07$3.005$3.09$2.92662,20409-25-2026
$3.055$3.15$3.055$3.15$3.0312586,61409-24-2026
$3.15$3.29$3.15$3.35$3.12451,75409-23-2026
$3.315$3.3$3.315$3.32$3.21399,68909-22-2026
$3.31$3.37$3.31$3.39$3.31265,25209-21-2026
$3.37$3.38$3.37$3.42$3.31336,26309-18-2026
$3.385$3.38$3.385$3.52$3.36716,67809-17-2026
$3.35$3.39$3.35$3.45$3.32594,17409-16-2026
$3.41$3.46$3.41$3.47$3.161,022,43709-15-2026
$3.48$3.37$3.48$3.605$3.351,082,57409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account