home / stock / nrxp / nrxp short

NRXP Short Information, NRX Pharmaceuticals Inc.

Stock Information
Company Name: NRX Pharmaceuticals Inc.
Stock Symbol: NRXP
Market: NASDAQ
Website: nrxpharma.com
Menu
NRXP NRXP Quote NRXP Short NRXP News NRXP Articles NRXP Message Board
Get NRXP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 333,286
Total Actual Volume 1,567,248
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$2.4
Close:$2.5
High:$2.55
Volume:95,772
Short Volume:24,012
Short Percentage:25.07%
Stock Date:2024-07-15
Open:$2.41
Close:$2.39
High:$2.49
Volume:104,007
Short Volume:15,021
Short Percentage:14.44%
Stock Date:2024-07-12
Open:$2.39
Close:$2.48
High:$2.55
Volume:50,629
Short Volume:13,652
Short Percentage:26.96%
Stock Date:2024-07-11
Open:$2.42
Close:$2.42
High:$2.5
Volume:39,653
Short Volume:11,483
Short Percentage:28.96%
Stock Date:2024-07-10
Open:$2.15
Close:$2.36
High:$2.4586
Volume:203,864
Short Volume:74,066
Short Percentage:36.33%
Stock Date:2024-07-09
Open:$2.39
Close:$2.15
High:$2.39
Volume:80,245
Short Volume:19,467
Short Percentage:24.26%
Stock Date:2024-07-08
Open:$2.42
Close:$2.32
High:$2.43
Volume:72,874
Short Volume:10,462
Short Percentage:14.36%
Stock Date:2024-07-05
Open:$2.66
Close:$2.49
High:$2.66
Volume:53,251
Short Volume:13,496
Short Percentage:25.34%
Stock Date:2024-07-03
Open:$2.61
Close:$2.58
High:$2.69
Volume:20,705
Short Volume:722
Short Percentage:3.49%
Stock Date:2024-07-02
Open:$2.57
Close:$2.6
High:$2.69
Volume:34,993
Short Volume:13,863
Short Percentage:39.62%
Stock Date:2024-07-01
Open:$2.44
Close:$2.58
High:$2.7
Volume:67,180
Short Volume:15,140
Short Percentage:22.54%
Stock Date:2024-06-28
Open:$2.58
Close:$2.44
High:$2.6899
Volume:110,129
Short Volume:24,599
Short Percentage:22.34%
Stock Date:2024-06-27
Open:$2.5
Close:$2.62
High:$2.766
Volume:68,711
Short Volume:8,147
Short Percentage:11.86%
Stock Date:2024-06-26
Open:$2.52
Close:$2.41
High:$2.6
Volume:132,695
Short Volume:16,151
Short Percentage:12.17%
Stock Date:2024-06-25
Open:$2.6
Close:$2.69
High:$2.7369
Volume:28,119
Short Volume:2,037
Short Percentage:7.24%
Stock Date:2024-06-24
Open:$2.68
Close:$2.67
High:$2.81
Volume:104,641
Short Volume:21,595
Short Percentage:20.64%
Stock Date:2024-06-21
Open:$2.9
Close:$2.65
High:$2.96
Volume:119,240
Short Volume:25,343
Short Percentage:21.25%
Stock Date:2024-06-20
Open:$3.05
Close:$2.9
High:$3.1
Volume:86,547
Short Volume:13,118
Short Percentage:15.16%
Stock Date:2024-06-18
Open:$3.07
Close:$3.05
High:$3.1699
Volume:41,354
Short Volume:4,529
Short Percentage:10.95%
Stock Date:2024-06-17
Open:$3.04
Close:$3.07
High:$3.19
Volume:52,639
Short Volume:6,383
Short Percentage:12.13%