home / stock / nrxp / nrxp short
Short Information | NRX Pharmaceuticals Inc. (NASDAQ:NRXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,158,621 |
Total Actual Volume | 56,139,072 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 757,931 |
Average Short Percentage | 26.59% |
Is there a NRXP Short Squeeze or Breakout about to happen?
See the NRXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $0.48 | $0.4719 | $0.54 | $0.4155 | 2,530,377 | 698,009 | 27.59% |
03-27-2024 | $0.5293 | $0.53 | $0.55 | $0.51 | 360,460 | 87,754 | 24.35% |
03-26-2024 | $0.5381 | $0.516 | $0.55 | $0.51 | 543,993 | 171,683 | 31.56% |
03-25-2024 | $0.5491 | $0.53 | $0.58 | $0.5207 | 766,822 | 165,992 | 21.65% |
03-22-2024 | $0.52 | $0.56 | $0.6 | $0.51 | 3,572,976 | 1,044,103 | 29.22% |
03-21-2024 | $0.49 | $0.5051 | $0.528 | $0.47 | 1,048,100 | 400,139 | 38.18% |
03-20-2024 | $0.48 | $0.485 | $0.4961 | $0.46 | 686,390 | 178,234 | 25.97% |
03-19-2024 | $0.527 | $0.481 | $0.54 | $0.4716 | 1,100,658 | 285,239 | 25.92% |
03-18-2024 | $0.4665 | $0.515 | $0.57 | $0.46 | 1,979,125 | 550,413 | 27.81% |
03-15-2024 | $0.412 | $0.4551 | $0.4698 | $0.412 | 951,182 | 223,730 | 23.52% |
03-14-2024 | $0.47 | $0.426 | $0.4859 | $0.425 | 754,256 | 188,152 | 24.95% |
03-13-2024 | $0.45 | $0.463 | $0.49 | $0.45 | 1,483,836 | 440,921 | 29.71% |
03-12-2024 | $0.5767 | $0.4394 | $0.5767 | $0.405 | 6,065,932 | 1,264,616 | 20.85% |
03-11-2024 | $0.64 | $0.669 | $0.72 | $0.62 | 3,749,330 | 773,107 | 20.62% |
03-08-2024 | $0.6412 | $0.6134 | $0.65 | $0.6 | 1,969,621 | 512,365 | 26.01% |
03-07-2024 | $0.69 | $0.659 | $0.705001 | $0.6478 | 1,779,811 | 311,390 | 17.5% |
03-06-2024 | $0.7 | $0.7006 | $0.73 | $0.565 | 4,968,899 | 1,249,984 | 25.16% |
03-05-2024 | $0.55 | $0.663 | $0.7333 | $0.55 | 13,134,772 | 3,942,233 | 30.01% |
03-04-2024 | $0.43 | $0.52 | $0.5499 | $0.425 | 4,668,347 | 1,514,708 | 32.45% |
03-01-2024 | $0.37 | $0.4381 | $0.4444 | $0.37 | 4,024,185 | 1,155,849 | 28.72% |
News, Short Squeeze, Breakout and More Instantly...
NRX Pharmaceuticals Inc. Company Name:
NRXP Stock Symbol:
NASDAQ Market:
NRx Pharmaceuticals (NASDAQ:NRXP) Reports Preliminary Fourth Quarter and Full Year 2023 Financial Results and Provides Year End Highlights PR Newswire Four potential near-term milestones, including data from two clinical trials, an NDA filing and a share dividend RAD...
NRx Pharmaceuticals Announces Reverse Stock Split to Maintain Nasdaq Listing PR Newswire Common Stock Will Begin Trading on Split-Adjusted Basis on April 2, 2024 RADNOR, Pa. , March 28, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...