NRXXY Quote, Trading Chart, Nordex SE ADR

home / stock / nrxxy / nrxxy quote

Stock Information
Company Name: Nordex SE ADR
Stock Symbol: NRXXY
Market: OTC
Menu
NRXXY NRXXY Quote NRXXY Short NRXXY News NRXXY Articles NRXXY Message Board
Get NRXXY Alerts

News, Short Squeeze, Breakout and More Instantly...
NRXXY Quote
Last:$6.75
Change Percent:100.0%
Open:$0
Previous Close:$6.75
High:$0
Low:$0
Volume:67
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NRXXY Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0
Close:$6.75
High:$0
Low:$0
Volume:67
Date:2024-04-30
Open:$0
Close:$6.75
High:$0
Low:$0
Volume:10
Date:2024-04-24
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:100
Date:2024-03-21
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:167
Date:2024-03-13
Open:$5.97
Close:$5.97
High:$5.97
Low:$5.97
Volume:100
Date:2024-03-11
Open:$0
Close:$6.56
High:$0
Low:$0
Volume:600
Date:2024-03-06
Open:$6.56
Close:$6.56
High:$6.56
Low:$6.56
Volume:580
Date:2024-02-20
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:10
Date:2024-02-19
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:1,160
Date:2024-02-16
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:1,160
Date:2023-12-25
Open:$5.06
Close:$5.06
High:$5.06
Low:$5.06
Volume:250
Date:2023-12-22
Open:$5.06
Close:$5.06
High:$5.06
Low:$5.06
Volume:250
Date:2023-12-05
Open:$0
Close:$5.06
High:$0
Low:$0
Volume:2
Date:2023-12-04
Open:$5.06
Close:$5.06
High:$5.06
Low:$5.06
Volume:100
Date:2023-11-28
Open:$0
Close:$7
High:$0
Low:$0
Volume:50
Date:2023-10-23
Open:$0
Close:$7
High:$0
Low:$0
Volume:10
Date:2023-09-29
Open:$0
Close:$7
High:$0
Low:$0
Volume:20
Date:2023-09-14
Open:$0
Close:$7
High:$0
Low:$0
Volume:10
Date:2023-09-08
Open:$0
Close:$7
High:$0
Low:$0
Volume:1
Date:2023-08-09
Open:$0
Close:$7
High:$0
Low:$0
Volume:4