home / stock / nrxxy / nrxxy quote
Last: | $6.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.75 |
High: | $0 |
Low: | $0 |
Volume: | 67 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $0 | $6.75 | $0 | $0 | 67 | 05-02-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 10 | 04-30-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 | 04-24-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 167 | 03-21-2024 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 | 03-13-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 600 | 03-11-2024 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 580 | 03-06-2024 |
$5.1 | $0 | $5.1 | $0 | $0 | 10 | 02-20-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 1,160 | 02-19-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 1,160 | 02-16-2024 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 250 | 12-25-2023 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 250 | 12-22-2023 |
$5.06 | $0 | $5.06 | $0 | $0 | 2 | 12-05-2023 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 100 | 12-04-2023 |
$7 | $0 | $7 | $0 | $0 | 50 | 11-28-2023 |
$7 | $0 | $7 | $0 | $0 | 10 | 10-23-2023 |
$7 | $0 | $7 | $0 | $0 | 20 | 09-29-2023 |
$7 | $0 | $7 | $0 | $0 | 10 | 09-14-2023 |
$7 | $0 | $7 | $0 | $0 | 1 | 09-08-2023 |
$7 | $0 | $7 | $0 | $0 | 4 | 08-09-2023 |