NRYYF Quote, Trading Chart, Norway Royal Salmon ASA

home / stock / nryyf / nryyf quote

Stock Information
Company Name: Norway Royal Salmon ASA
Stock Symbol: NRYYF
Market: OTC
Menu
NRYYF NRYYF Quote NRYYF Short NRYYF News NRYYF Articles NRYYF Message Board
Get NRYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
NRYYF Quote
Last:$25
Change Percent:0.0%
Open:$25
Previous Close:$25
High:$25
Low:$25
Volume:100
Last Trade Date Time:07/11/2022 04:37:13 am
Quotes are delayed by 15 to 20 minutes.
NRYYF Chart
Last Twenty Trading Days
Date:2022-07-11
Open:$25
Close:$25
High:$25
Low:$25
Volume:100
Date:2021-07-30
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:1,299
Date:2021-06-01
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:100
Date:2021-03-01
Open:$23.9
Close:$23.9
High:$23.9
Low:$23.9
Volume:1,075
Date:2021-01-08
Open:$25
Close:$25
High:$25
Low:$25
Volume:102
Date:2020-08-14
Open:$26.8
Close:$26.8
High:$26.8
Low:$26.8
Volume:125
Date:2020-07-28
Open:$25.6
Close:$25.6
High:$25.6
Low:$25.6
Volume:475
Date:2020-07-08
Open:$24.75
Close:$24.75
High:$24.75
Low:$24.75
Volume:2,300
Date:2020-06-25
Open:$23
Close:$23
High:$23
Low:$23
Volume:120
Date:2020-05-12
Open:$22
Close:$22
High:$22
Low:$22
Volume:1,583
Date:2020-04-10
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2020-04-09
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2020-03-31
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2020-02-12
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$22.60
High:$N/A
Low:$N/A
Volume:0