home / stock / nryyf / nryyf quote
Last: | $25 |
---|---|
Change Percent: | 0.0% |
Open: | $25 |
Close: | $25 |
High: | $25 |
Low: | $25 |
Volume: | 100 |
Last Trade Date Time: | 07/11/2022 04:37:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25 | $25 | $25 | $25 | 100 | 07-11-2022 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,299 | 07-30-2021 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 100 | 06-01-2021 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 1,075 | 03-01-2021 |
$25 | $25 | $25 | $25 | $25 | 102 | 01-08-2021 |
$26.8 | $26.8 | $26.8 | $26.8 | $26.8 | 125 | 08-14-2020 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 475 | 07-28-2020 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 2,300 | 07-08-2020 |
$23 | $23 | $23 | $23 | $23 | 120 | 06-25-2020 |
$22 | $22 | $22 | $22 | $22 | 1,583 | 05-12-2020 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 04-10-2020 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 04-09-2020 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 03-31-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Norway Royal Salmon ASA Company Name:
NRYYF Stock Symbol:
OTCMKTS Market:
Norway Royal Salmon ASA Website: