NS Quote, Trading Chart, Nustar Energy L.P.

home / stock / ns / ns quote

Stock Information
Company Name: Nustar Energy L.P.
Stock Symbol: NS
Market: NYSE
Website: nustarenergy.com
Menu
NS NS Quote NS Short NS News NS Articles NS Message Board
Get NS Alerts

News, Short Squeeze, Breakout and More Instantly...
NS Quote
Last:$21.96
Change Percent:-2.55%
Open:$22.52
Previous Close:$21.96
High:$22.64
Low:$21.8
Volume:8,245,097
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NS Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$22.52
Close:$21.96
High:$22.64
Low:$21.8
Volume:8,245,097
Date:2024-05-01
Open:$22.54
Close:$22.37
High:$22.7099
Low:$22.25
Volume:1,756,538
Date:2024-04-30
Open:$22.85
Close:$22.57
High:$22.86
Low:$22.52
Volume:850,514
Date:2024-04-29
Open:$22.45
Close:$22.93
High:$22.94
Low:$22.45
Volume:647,221
Date:2024-04-26
Open:$22.27
Close:$22.58
High:$22.66
Low:$22.26
Volume:590,196
Date:2024-04-25
Open:$22.15
Close:$22.38
High:$22.58
Low:$22.15
Volume:888,568
Date:2024-04-24
Open:$22.54
Close:$22.55
High:$22.65
Low:$22.25
Volume:624,794
Date:2024-04-23
Open:$22.33
Close:$22.71
High:$22.73
Low:$22.245
Volume:422,740
Date:2024-04-22
Open:$22.09
Close:$22.28
High:$22.4
Low:$22.09
Volume:762,753
Date:2024-04-19
Open:$21.65
Close:$22.11
High:$22.37
Low:$21.65
Volume:560,818
Date:2024-04-18
Open:$21.5
Close:$21.65
High:$21.93
Low:$21.48
Volume:997,596
Date:2024-04-17
Open:$20.39
Close:$21.48
High:$21.56
Low:$20.39
Volume:1,097,148
Date:2024-04-16
Open:$20.53
Close:$20.36
High:$20.545
Low:$20.23
Volume:674,557
Date:2024-04-15
Open:$21.25
Close:$20.59
High:$21.385
Low:$20.58
Volume:673,216
Date:2024-04-12
Open:$21.72
Close:$21.25
High:$21.87
Low:$21.13
Volume:982,627
Date:2024-04-11
Open:$21.66
Close:$21.57
High:$21.66
Low:$21.38
Volume:756,156
Date:2024-04-10
Open:$22.42
Close:$21.62
High:$22.6
Low:$21.54
Volume:1,466,341
Date:2024-04-09
Open:$22.7
Close:$22.53
High:$23
Low:$22.52
Volume:2,366,760
Date:2024-04-08
Open:$22.83
Close:$22.5
High:$22.855
Low:$22.45
Volume:251,701
Date:2024-04-05
Open:$22.86
Close:$22.84
High:$23.08
Low:$22.743
Volume:594,924