Last: | $22.38 |
---|---|
Change Percent: | 1.77% |
Open: | $22.15 |
Close: | $22.38 |
High: | $22.58 |
Low: | $22.15 |
Volume: | 888,568 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.38 | $22.15 | $22.38 | $22.58 | $22.15 | 888,568 | 04-25-2024 |
$22.55 | $22.54 | $22.55 | $22.65 | $22.25 | 624,794 | 04-24-2024 |
$22.71 | $22.33 | $22.71 | $22.73 | $22.245 | 422,740 | 04-23-2024 |
$22.28 | $22.09 | $22.28 | $22.4 | $22.09 | 762,753 | 04-22-2024 |
$22.11 | $21.65 | $22.11 | $22.37 | $21.65 | 560,818 | 04-19-2024 |
$21.65 | $21.5 | $21.65 | $21.93 | $21.48 | 997,596 | 04-18-2024 |
$21.48 | $20.39 | $21.48 | $21.56 | $20.39 | 1,097,148 | 04-17-2024 |
$20.36 | $20.53 | $20.36 | $20.545 | $20.23 | 674,557 | 04-16-2024 |
$20.59 | $21.25 | $20.59 | $21.385 | $20.58 | 673,216 | 04-15-2024 |
$21.25 | $21.72 | $21.25 | $21.87 | $21.13 | 982,627 | 04-12-2024 |
$21.57 | $21.66 | $21.57 | $21.66 | $21.38 | 756,156 | 04-11-2024 |
$21.62 | $22.42 | $21.62 | $22.6 | $21.54 | 1,466,341 | 04-10-2024 |
$22.53 | $22.7 | $22.53 | $23 | $22.52 | 2,366,760 | 04-09-2024 |
$22.5 | $22.83 | $22.5 | $22.855 | $22.45 | 251,701 | 04-08-2024 |
$22.84 | $22.86 | $22.84 | $23.08 | $22.743 | 594,924 | 04-05-2024 |
$22.96 | $23.4 | $22.96 | $23.485 | $22.94 | 733,693 | 04-04-2024 |
$23.39 | $23.21 | $23.39 | $23.55 | $23.18 | 517,180 | 04-03-2024 |
$23.21 | $23.02 | $23.21 | $23.26 | $22.95 | 434,426 | 04-02-2024 |
$23.02 | $23.25 | $23.02 | $23.29 | $22.97 | 205,431 | 04-01-2024 |
$23.27 | $23.09 | $23.27 | $23.425 | $23.09 | 573,288 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nustar Energy L.P. Company Name:
NS Stock Symbol:
NYSE Market:
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...
NuStar Energy L.P. (NYSE: NS) today announced that the board of directors of NuStar GP, LLC, the general partner of its general partner, has declared a special distribution of $0.212 per NuStar Energy L.P. common unit (the “ special distribution ”), to be paid on May 2, 2024 to ...