NSANF Quote, Trading Chart, Nissan Motor Co. Ltd.

home / stock / nsanf / nsanf quote

Stock Information
Company Name: Nissan Motor Co. Ltd.
Stock Symbol: NSANF
Market: OTC
Menu
NSANF NSANF Quote NSANF Short NSANF News NSANF Articles NSANF Message Board
Get NSANF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSANF Quote
Last:$3.425
Change Percent:-2.77%
Open:$3.52
Previous Close:$3.425
High:$3.52
Low:$3.27
Volume:3,355
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSANF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$3.52
Close:$3.425
High:$3.52
Low:$3.27
Volume:3,355
Date:2024-06-19
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:900
Date:2024-06-18
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:900
Date:2024-06-17
Open:$3.326
Close:$3.354
High:$3.354
Low:$3.326
Volume:1,256
Date:2024-06-14
Open:$0
Close:$3.475
High:$0
Low:$0
Volume:7
Date:2024-06-13
Open:$3.14
Close:$3.475
High:$3.475
Low:$3.14
Volume:7,925
Date:2024-06-12
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:200,200
Date:2024-06-11
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:28,442
Date:2024-06-10
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.46
Volume:191
Date:2024-06-07
Open:$0
Close:$3.194
High:$0
Low:$0
Volume:99
Date:2024-06-06
Open:$3.194
Close:$3.194
High:$3.194
Low:$3.194
Volume:100
Date:2024-06-05
Open:$0
Close:$3.592
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$3.46
Close:$3.592
High:$3.592
Low:$3.46
Volume:1,113
Date:2024-06-03
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:81,008
Date:2024-05-31
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:350
Date:2024-05-30
Open:$0
Close:$3.49
High:$0
Low:$0
Volume:2
Date:2024-05-29
Open:$3.5
Close:$3.49
High:$3.5
Low:$3.49
Volume:2,143
Date:2024-05-24
Open:$0
Close:$3.52
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$3.55
Close:$3.52
High:$3.55
Low:$3.52
Volume:2,105
Date:2024-05-22
Open:$3.5146
Close:$3.5146
High:$3.5146
Low:$3.5146
Volume:601