NSANF Quote, Trading Chart, Nissan Motor Co. Ltd.

home / stock / nsanf / nsanf quote

Stock Information
Company Name: Nissan Motor Co. Ltd.
Stock Symbol: NSANF
Market: OTC
Menu
NSANF NSANF Quote NSANF Short NSANF News NSANF Articles NSANF Message Board
Get NSANF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSANF Quote
Last:$2.148
Change Percent:10.15%
Open:$1.95
Previous Close:$1.95
High:$2.148
Low:$1.95
Volume:2,277
Last Trade Date Time:03/11/2026 10:08:38 am
Quotes are delayed by 15 to 20 minutes.
NSANF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.95
Close:$1.95
High:$2.148
Low:$1.95
Volume:2,277
Date:2026-03-05
Open:$2.51
Close:$2.525
High:$2.51
Low:$2.3
Volume:12,400
Date:2026-03-04
Open:$2.54
Close:$2.505
High:$2.54
Low:$2.45
Volume:7,477
Date:2026-03-03
Open:$2.47
Close:$2.7
High:$2.6075
Low:$2.441
Volume:10,701
Date:2026-03-02
Open:$2.67
Close:$2.8
High:$2.7
Low:$2.67
Volume:1,794
Date:2026-02-27
Open:$2.8
Close:$2.81
High:$2.8
Low:$2.8
Volume:165
Date:2026-02-26
Open:$2.88
Close:$2.86
High:$2.88
Low:$2.81
Volume:300
Date:2026-02-25
Open:$2.665
Close:$2.665
High:$2.86
Low:$2.665
Volume:222
Date:2026-02-23
Open:$2.39
Close:$2.865
High:$2.92
Low:$2.39
Volume:14,320
Date:2026-02-20
Open:$2.92
Close:$3.055
High:$2.9575
Low:$2.8475
Volume:24,790
Date:2026-02-19
Open:$2.9
Close:$2.9
High:$3.055
Low:$2.9
Volume:4,000
Date:2026-02-17
Open:$3
Close:$2.67
High:$3
Low:$2.9
Volume:2,234
Date:2026-02-16
Open:$2.78
Close:$2.67
High:$2.86
Low:$2.64
Volume:202,934
Date:2026-02-13
Open:$2.78
Close:$2.4125
High:$2.86
Low:$2.64
Volume:42,834
Date:2026-02-12
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.3
Volume:36,380
Date:2026-02-10
Open:$2.5
Close:$2.5
High:$2.65
Low:$2.4
Volume:1,766
Date:2026-02-09
Open:$2.77
Close:$2.4518
High:$2.77
Low:$2.5
Volume:3,367
Date:2026-02-06
Open:$2.2
Close:$2.2
High:$2.66
Low:$2.2
Volume:5,970
Date:2026-02-04
Open:$2.6
Close:$2.6
High:$2.66
Low:$2.5445
Volume:202,200
Date:2026-02-02
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:50,245