NSANF Quote, Trading Chart, Nissan Motor Co. Ltd.

home / stock / nsanf / nsanf quote

Stock Information
Company Name: Nissan Motor Co. Ltd.
Stock Symbol: NSANF
Market: OTC
Menu
NSANF NSANF Quote NSANF Short NSANF News NSANF Articles NSANF Message Board
Get NSANF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSANF Quote
Last:$3.31
Change Percent:0.0%
Open:$0
Previous Close:$3.31
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSANF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$3.31
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$3.31
Close:$3.31
High:$3.31
Low:$3.31
Volume:1,571
Date:2024-06-28
Open:$3.475
Close:$3.475
High:$3.475
Low:$3.475
Volume:48,167
Date:2024-06-27
Open:$3.27
Close:$3.385
High:$3.4463
Low:$3.27
Volume:1,127
Date:2024-06-26
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$3.615
Close:$3.51
High:$3.615
Low:$3.51
Volume:301
Date:2024-06-20
Open:$3.52
Close:$3.425
High:$3.52
Low:$3.27
Volume:3,355
Date:2024-06-19
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:900
Date:2024-06-18
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:900
Date:2024-06-17
Open:$3.326
Close:$3.354
High:$3.354
Low:$3.326
Volume:1,256
Date:2024-06-14
Open:$0
Close:$3.475
High:$0
Low:$0
Volume:7
Date:2024-06-13
Open:$3.14
Close:$3.475
High:$3.475
Low:$3.14
Volume:7,925
Date:2024-06-12
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:200,200
Date:2024-06-11
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:28,442
Date:2024-06-10
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.46
Volume:191
Date:2024-06-07
Open:$0
Close:$3.194
High:$0
Low:$0
Volume:99
Date:2024-06-06
Open:$3.194
Close:$3.194
High:$3.194
Low:$3.194
Volume:100
Date:2024-06-05
Open:$0
Close:$3.592
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$3.46
Close:$3.592
High:$3.592
Low:$3.46
Volume:1,113