home / stock / nsanf / nsanf quote
Last: | $3.66 |
---|---|
Change Percent: | -0.64% |
Open: | $3.66 |
Close: | $3.6835 |
High: | $3.66 |
Low: | $3.66 |
Volume: | 7,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.66 | $3.66 | $3.6835 | $3.66 | $3.66 | 7,000 | 05-03-2024 |
$3.6835 | $0 | $3.6835 | $0 | $0 | 50 | 05-02-2024 |
$3.6835 | $0 | $3.6835 | $0 | $0 | 28,000 | 05-01-2024 |
$3.6835 | $3.6835 | $3.6835 | $3.6835 | $3.6835 | 113 | 04-30-2024 |
$3.62 | $0 | $3.62 | $0 | $0 | 80 | 04-29-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 39,843 | 04-26-2024 |
$3.545 | $3.55 | $3.545 | $3.55 | $3.5 | 710 | 04-25-2024 |
$3.615 | $3.64 | $3.615 | $3.64 | $3.615 | 224,411 | 04-24-2024 |
$3.615 | $3.615 | $3.615 | $3.615 | $3.615 | 59,300 | 04-23-2024 |
$3.6 | $3.68 | $3.6 | $3.68 | $3.6 | 1,600 | 04-22-2024 |
$3.68 | $0 | $3.68 | $0 | $0 | 19,623 | 04-19-2024 |
$3.68 | $0 | $3.68 | $0 | $0 | 10 | 04-18-2024 |
$3.68 | $3.8 | $3.68 | $3.8 | $3.68 | 1,510 | 04-17-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 306 | 04-15-2024 |
$3.84 | $0 | $3.84 | $0 | $0 | 545 | 04-12-2024 |
$3.84 | $3.8945 | $3.84 | $3.8945 | $3.82 | 34,523 | 04-10-2024 |
$4 | $4 | $4 | $4 | $4 | 100 | 04-09-2024 |
$3.885 | $3.9 | $3.885 | $3.9 | $3.885 | 2,015 | 04-08-2024 |
$3.767 | $3.825 | $3.767 | $3.825 | $3.767 | 1,399 | 04-05-2024 |
$3.865 | $3.9 | $3.865 | $3.9 | $3.865 | 1,400 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nissan Motor Co. Ltd. Company Name:
NSANF Stock Symbol:
OTCMKTS Market:
Nissan Motor Co Ltd (OTC:NSANY) (OTC:NSANF) revised its financial forecast, first made on Feb. 8, 2024, for the full fiscal year ending March 31, 2...
Nissan Motor Co (OTC:NSANY) (OTC:NSANF) reportedly plans to adopt gigacasting, a manufacturing technique popularized by Tesla Inc. (NASDAQ:TSLA)...
Renault SA (OTC:RNLSY) revealed a second transaction with its intention to sell to Nissan Motor Co Ltd’s (OTC:NSANF)...