NSANY Quote, Trading Chart, Nissan Motor Co. Ltd. ADR

home / stock / nsany / nsany quote

Stock Information
Company Name: Nissan Motor Co. Ltd. ADR
Stock Symbol: NSANY
Market: OTC
Menu
NSANY NSANY Quote NSANY Short NSANY News NSANY Articles NSANY Message Board
Get NSANY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSANY Quote
Last:$4.69
Change Percent:-3.2%
Open:$4.76
Previous Close:$4.845
High:$4.77
Low:$4.66
Volume:74,242
Last Trade Date Time:03/11/2026 12:55:49 pm
Quotes are delayed by 15 to 20 minutes.
NSANY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$4.76
Close:$4.845
High:$4.77
Low:$4.66
Volume:74,242
Date:2026-03-10
Open:$4.72
Close:$4.66
High:$4.85
Low:$4.72
Volume:8,180
Date:2026-03-09
Open:$4.7
Close:$4.715
High:$4.7
Low:$4.62
Volume:57,420
Date:2026-03-06
Open:$4.99
Close:$4.66
High:$4.99
Low:$4.67
Volume:67,185
Date:2026-03-05
Open:$4.9
Close:$4.89
High:$4.9
Low:$4.66
Volume:109,915
Date:2026-03-04
Open:$4.95
Close:$4.81
High:$4.95
Low:$4.71
Volume:77,115
Date:2026-03-03
Open:$4.98
Close:$5.25
High:$4.98
Low:$4.7
Volume:314,752
Date:2026-03-02
Open:$5.34
Close:$5.45
High:$5.34
Low:$5.16
Volume:38,999
Date:2026-02-27
Open:$5.34
Close:$5.42
High:$5.5
Low:$5.34
Volume:90,486
Date:2026-02-26
Open:$5.48
Close:$5.52
High:$5.48
Low:$5.41
Volume:26,003
Date:2026-02-25
Open:$5.52
Close:$5.62
High:$5.56
Low:$5.5
Volume:39,935
Date:2026-02-24
Open:$5.82
Close:$5.7
High:$5.82
Low:$5.58
Volume:52,405
Date:2026-02-23
Open:$5.57
Close:$5.69
High:$5.78
Low:$5.53
Volume:30,627
Date:2026-02-20
Open:$5.73
Close:$5.63
High:$5.83
Low:$5.51
Volume:48,759
Date:2026-02-19
Open:$5.95
Close:$5.945
High:$5.95
Low:$5.34
Volume:261,972
Date:2026-02-18
Open:$5.96
Close:$6
High:$5.96
Low:$5.9
Volume:48,269
Date:2026-02-17
Open:$5.83
Close:$5.79
High:$6
Low:$5.83
Volume:152,815
Date:2026-02-16
Open:$5.65
Close:$5.8
High:$5.8025
Low:$5.6
Volume:228,144
Date:2026-02-13
Open:$5.65
Close:$5.47
High:$5.8
Low:$5.6
Volume:102,202
Date:2026-02-12
Open:$5.36
Close:$5.275
High:$5.52
Low:$5.36
Volume:153,311