NSANY Quote, Trading Chart, Nissan Motor Co. Ltd. ADR

home / stock / nsany / nsany quote

Stock Information
Company Name: Nissan Motor Co. Ltd. ADR
Stock Symbol: NSANY
Market: OTC
Menu
NSANY NSANY Quote NSANY Short NSANY News NSANY Articles NSANY Message Board
Get NSANY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSANY Quote
Last:$6.845
Change Percent:0.0%
Open:$6.76
Previous Close:$6.845
High:$7.09
Low:$6.76
Volume:72,814
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSANY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$6.76
Close:$6.845
High:$7.09
Low:$6.76
Volume:72,814
Date:2024-07-03
Open:$6.76
Close:$6.845
High:$7.09
Low:$6.76
Volume:72,814
Date:2024-07-02
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.7415
Volume:190,068
Date:2024-07-01
Open:$6.6
Close:$6.814
High:$6.92
Low:$6.6
Volume:277,678
Date:2024-06-28
Open:$6.6
Close:$6.79
High:$6.852
Low:$6.6
Volume:292,779
Date:2024-06-27
Open:$6.66
Close:$6.806
High:$6.83
Low:$6.66
Volume:184,021
Date:2024-06-26
Open:$6.97
Close:$6.75
High:$6.97
Low:$6.68
Volume:191,476
Date:2024-06-25
Open:$6.75
Close:$6.82
High:$6.84
Low:$6.75
Volume:218,427
Date:2024-06-24
Open:$6.74
Close:$6.74
High:$6.82
Low:$6.54
Volume:626,934
Date:2024-06-21
Open:$6.9215
Close:$6.835
High:$6.9215
Low:$6.82
Volume:191,307
Date:2024-06-20
Open:$6.78
Close:$6.9
High:$6.96
Low:$6.6
Volume:145,120
Date:2024-06-19
Open:$6.69
Close:$6.78
High:$6.78
Low:$6.69
Volume:386,767
Date:2024-06-18
Open:$6.69
Close:$6.78
High:$6.78
Low:$6.69
Volume:386,767
Date:2024-06-17
Open:$6.83
Close:$6.71
High:$6.83
Low:$6.54
Volume:242,815
Date:2024-06-14
Open:$7
Close:$6.82
High:$7.01
Low:$6.78
Volume:542,548
Date:2024-06-13
Open:$6.86
Close:$6.79
High:$6.9435
Low:$6.78
Volume:241,023
Date:2024-06-12
Open:$6.86
Close:$6.95
High:$7.05
Low:$6.86
Volume:240,700
Date:2024-06-11
Open:$6.95
Close:$6.9
High:$6.95
Low:$6.88
Volume:160,312
Date:2024-06-10
Open:$6.9
Close:$6.964
High:$6.99
Low:$6.86
Volume:141,308
Date:2024-06-07
Open:$6.89
Close:$6.89
High:$6.9
Low:$6.86
Volume:130,813