NSANY Quote, Trading Chart, Nissan Motor Co. Ltd. ADR

home / stock / nsany / nsany quote

Stock Information
Company Name: Nissan Motor Co. Ltd. ADR
Stock Symbol: NSANY
Market: OTC
Menu
Get NSANY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSANY Quote
Last:$4.28
Change Percent:-1.61%
Open:$4.18
Previous Close:$4.35
High:$4.39
Low:$4.18
Volume:159,338
Last Trade Date Time:03/20/2026 12:47:49 pm
Quotes are delayed by 15 to 20 minutes.
NSANY Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$4.18
Close:$4.35
High:$4.39
Low:$4.18
Volume:159,338
Date:2026-03-19
Open:$4.55
Close:$4.47
High:$4.55
Low:$4.32
Volume:140,998
Date:2026-03-18
Open:$4.5
Close:$4.545
High:$4.52
Low:$4.47
Volume:46,665
Date:2026-03-17
Open:$4.67
Close:$4.51
High:$4.67
Low:$4.5
Volume:148,805
Date:2026-03-16
Open:$4.59
Close:$4.56
High:$4.595
Low:$4.45
Volume:208,461
Date:2026-03-13
Open:$4.62
Close:$4.72
High:$4.72
Low:$4.51
Volume:108,957
Date:2026-03-12
Open:$4.67
Close:$4.69
High:$4.77
Low:$4.67
Volume:88,602
Date:2026-03-11
Open:$4.76
Close:$4.845
High:$4.77
Low:$4.66
Volume:74,242
Date:2026-03-10
Open:$4.72
Close:$4.66
High:$4.85
Low:$4.72
Volume:8,180
Date:2026-03-09
Open:$4.7
Close:$4.715
High:$4.7
Low:$4.62
Volume:57,420
Date:2026-03-06
Open:$4.99
Close:$4.66
High:$4.99
Low:$4.67
Volume:67,185
Date:2026-03-05
Open:$4.9
Close:$4.89
High:$4.9
Low:$4.66
Volume:109,915
Date:2026-03-04
Open:$4.95
Close:$4.81
High:$4.95
Low:$4.71
Volume:77,115
Date:2026-03-03
Open:$4.98
Close:$5.25
High:$4.98
Low:$4.7
Volume:314,752
Date:2026-03-02
Open:$5.34
Close:$5.45
High:$5.34
Low:$5.16
Volume:38,999
Date:2026-02-27
Open:$5.34
Close:$5.42
High:$5.5
Low:$5.34
Volume:90,486
Date:2026-02-26
Open:$5.48
Close:$5.52
High:$5.48
Low:$5.41
Volume:26,003
Date:2026-02-25
Open:$5.52
Close:$5.62
High:$5.56
Low:$5.5
Volume:39,935
Date:2026-02-24
Open:$5.82
Close:$5.7
High:$5.82
Low:$5.58
Volume:52,405
Date:2026-02-23
Open:$5.57
Close:$5.69
High:$5.78
Low:$5.53
Volume:30,627