home / stock / nsany / nsany quote
Last: | $7.10 |
---|---|
Change Percent: | 2.14% |
Open: | $6.87 |
Close: | $7.10 |
High: | $7.29 |
Low: | $6.85 |
Volume: | 182,375 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1 | $6.87 | $7.1 | $7.29 | $6.85 | 182,375 | 04-26-2024 |
$7.02 | $7.2 | $7.02 | $7.2 | $6.95 | 256,347 | 04-25-2024 |
$7.11 | $7.06 | $7.11 | $7.154 | $7.06 | 174,279 | 04-24-2024 |
$7.15 | $7.04 | $7.15 | $7.4 | $7.04 | 287,401 | 04-23-2024 |
$7.16 | $7 | $7.16 | $7.29 | $7 | 127,802 | 04-22-2024 |
$7.05 | $7.1 | $7.05 | $7.14 | $7.04 | 240,228 | 04-19-2024 |
$7.39 | $7.35 | $7.39 | $7.4645 | $7.35 | 136,818 | 04-18-2024 |
$7.35 | $7.4 | $7.35 | $7.62 | $7.33 | 163,795 | 04-17-2024 |
$7.5475 | $7.65 | $7.5475 | $7.65 | $7.5 | 100,312 | 04-16-2024 |
$7.55 | $7.65 | $7.55 | $7.67 | $7.55 | 44,040 | 04-15-2024 |
$7.65 | $7.9 | $7.65 | $7.9 | $7.62 | 41,873 | 04-12-2024 |
$7.7 | $7.69 | $7.7 | $7.72 | $7.6104 | 71,539 | 04-11-2024 |
$7.78 | $8 | $7.78 | $8.016 | $7.69 | 65,688 | 04-10-2024 |
$7.8 | $7.8 | $7.8 | $7.9 | $7.7 | 55,670 | 04-09-2024 |
$7.75 | $7.89 | $7.75 | $7.89 | $7.61 | 103,738 | 04-08-2024 |
$7.735 | $7.5501 | $7.735 | $7.75 | $7.5501 | 118,242 | 04-05-2024 |
$7.64 | $7.76 | $7.64 | $8 | $7.64 | 135,223 | 04-04-2024 |
$7.87 | $8 | $7.87 | $8 | $7.7385 | 99,656 | 04-03-2024 |
$7.84 | $7.83 | $7.84 | $7.84 | $7.75 | 119,383 | 04-02-2024 |
$8 | $8.025 | $8 | $8.13 | $7.85 | 193,430 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nissan Motor Co. Ltd. ADR Company Name:
NSANY Stock Symbol:
OTCMKTS Market:
In a significant development, Japanese automakers Toyota Motor Corp (NYSE:TM) and Nissan Motor Co (OTC:NSANY) have teamed up with Chinese tech behe...
United Auto Workers (UAW) President Shawn Fain is gearing up to organize more nonunion automaker factories on the heels of a major victory at a Vol...
Nissan Motor Co Ltd (OTC:NSANY) (OTC:NSANF) revised its financial forecast, first made on Feb. 8, 2024, for the full fiscal year ending March 31, 2...