NSAUF Quote, Trading Chart, MegumaGold Corp

home / stock / nsauf / nsauf quote

Stock Information
Company Name: MegumaGold Corp
Stock Symbol: NSAUF
Market: OTC
Website: megumagold.com
Menu
Get NSAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSAUF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSAUF Chart
Last Twenty Trading Days
Date:2025-03-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,500
Date:2024-12-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-12-04
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:3
Date:2024-11-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2024-11-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2024-09-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:13,000
Date:2024-08-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,444
Date:2024-07-18
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:13
Date:2024-06-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:200,000
Date:2024-06-21
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:12,500
Date:2024-06-14
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:12,500
Date:2024-06-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-05-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2024-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:21,100
Date:2024-03-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-02-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2024-02-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,500
Date:2023-12-29
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1,000
Date:2023-12-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:84,375
Date:2023-12-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:18,000