NSAUF Quote, Trading Chart, MegumaGold Corp
Stock Information
| Company Name: |
MegumaGold Corp |
| Stock Symbol: |
NSAUF |
| Market: |
OTC |
| Website: |
megumagold.com |
Get NSAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
NSAUF Quote
| Last: | $0.0002 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NSAUF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2024-06-24 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 200,000 |
| Date: | 2024-06-21 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 12,500 |
| Date: | 2024-06-14 |
| Open: | $1e-05 |
| Close: | $1e-05 |
| High: | $1e-05 |
| Low: | $1e-05 |
| Volume: | 12,500 |
| Date: | 2024-06-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,000 |
| Date: | 2024-05-20 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2024-03-07 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 21,100 |
| Date: | 2024-03-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,500 |
| Date: | 2024-02-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2024-02-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,500 |
| Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
| Date: | 2023-12-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 84,375 |
| Date: | 2023-12-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 18,000 |
| Date: | 2023-12-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 40,000 |
| Date: | 2023-10-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 15,000 |
| Date: | 2023-10-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 28,500 |
| Date: | 2023-09-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400 |
| Date: | 2023-09-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 275 |
| Date: | 2023-09-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 900 |
| Date: | 2023-09-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 7,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.